Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.44 30.70 30.25 30.49 1,051,145 +0.03(+0.09%)
Apr 28, 2016 29.97 30.56 29.95 30.46 1,075,304 +0.48(+1.60%)
Apr 27, 2016 29.92 30.04 29.72 29.98 1,180,987 +0.16(+0.54%)
Apr 26, 2016 30.01 30.05 29.80 29.82 964,414 -0.09(-0.30%)
Apr 25, 2016 29.88 29.99 29.77 29.91 869,026 -0.07(-0.24%)
Apr 22, 2016 30.12 30.30 29.71 29.98 1,209,643 -0.02(-0.07%)
Apr 21, 2016 30.51 30.61 29.90 30.00 1,037,053 -0.61(-2.00%)
Apr 20, 2016 30.56 30.84 30.49 30.61 1,000,697 -0.05(-0.17%)
Apr 19, 2016 30.53 30.66 30.38 30.66 1,069,483 +0.35(+1.16%)
Apr 18, 2016 30.01 30.32 30.01 30.31 856,221 +0.07(+0.24%)
Apr 15, 2016 30.30 30.45 30.16 30.24 1,048,828 -0.06(-0.19%)
Apr 14, 2016 30.30 30.36 30.13 30.30 729,216 +0.03(+0.11%)
Apr 13, 2016 30.40 30.42 30.14 30.27 1,200,365 -0.05(-0.15%)
Apr 12, 2016 29.99 30.41 29.95 30.31 1,306,758 +0.45(+1.50%)
Apr 11, 2016 30.05 30.10 29.82 29.86 1,105,311 -0.04(-0.13%)
Apr 08, 2016 29.80 30.02 29.79 29.90 1,096,899 +0.41(+1.39%)
Apr 07, 2016 29.32 29.56 29.25 29.49 807,002 +0.01(+0.04%)
Apr 06, 2016 29.42 29.55 29.21 29.48 986,392 +0.04(+0.13%)
Apr 05, 2016 29.47 29.58 29.21 29.44 999,315 -0.36(-1.20%)
Apr 04, 2016 29.63 29.89 29.55 29.80 952,371 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.