Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.46 30.71 30.26 30.50 1,050,592 +0.03(+0.09%)
Apr 28, 2016 29.98 30.57 29.96 30.48 1,074,738 +0.48(+1.60%)
Apr 27, 2016 29.93 30.06 29.74 30.00 1,180,366 +0.16(+0.55%)
Apr 26, 2016 30.02 30.07 29.81 29.83 963,906 -0.09(-0.30%)
Apr 25, 2016 29.90 30.01 29.78 29.92 868,568 -0.07(-0.24%)
Apr 22, 2016 30.14 30.31 29.73 30.00 1,209,007 -0.02(-0.06%)
Apr 21, 2016 30.52 30.63 29.92 30.02 1,036,507 -0.61(-2.00%)
Apr 20, 2016 30.57 30.85 30.50 30.63 1,000,170 -0.05(-0.17%)
Apr 19, 2016 30.54 30.68 30.39 30.68 1,068,920 +0.35(+1.16%)
Apr 18, 2016 30.03 30.34 30.03 30.33 855,770 +0.07(+0.24%)
Apr 15, 2016 30.31 30.47 30.17 30.26 1,048,276 -0.06(-0.19%)
Apr 14, 2016 30.31 30.38 30.15 30.31 728,833 +0.03(+0.11%)
Apr 13, 2016 30.41 30.44 30.16 30.28 1,199,733 -0.05(-0.15%)
Apr 12, 2016 30.01 30.43 29.96 30.33 1,306,070 +0.45(+1.50%)
Apr 11, 2016 30.06 30.11 29.84 29.88 1,104,729 -0.04(-0.13%)
Apr 08, 2016 29.81 30.04 29.81 29.92 1,096,322 +0.41(+1.39%)
Apr 07, 2016 29.33 29.58 29.26 29.51 806,577 +0.01(+0.04%)
Apr 06, 2016 29.44 29.56 29.22 29.50 985,873 +0.04(+0.13%)
Apr 05, 2016 29.48 29.60 29.22 29.46 998,789 -0.36(-1.20%)
Apr 04, 2016 29.65 29.91 29.57 29.81 951,869 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.