Indicators

BCE (NY: BCE )

32.62 -0.27 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.24	40.64	40.22	40.53	1,139,797	+0.08(+0.21%)
Apr 27, 2023	39.88	40.45	39.88	40.44	1,292,895	+0.62(+1.55%)
Apr 26, 2023	40.03	40.35	39.83	39.83	1,609,790	-0.16(-0.40%)
Apr 25, 2023	39.88	40.04	39.83	39.99	1,531,654	-0.16(-0.40%)
Apr 24, 2023	40.00	40.37	40.00	40.15	1,262,608	+0.03(+0.06%)
Apr 21, 2023	40.04	40.17	39.85	40.12	1,557,878	+0.13(+0.34%)
Apr 20, 2023	39.67	40.09	39.61	39.99	1,427,421	+0.02(+0.04%)
Apr 19, 2023	40.04	40.19	39.95	39.97	783,112	-0.18(-0.44%)
Apr 18, 2023	40.36	40.47	40.12	40.15	859,904	-0.19(-0.48%)
Apr 17, 2023	40.18	40.36	40.03	40.34	1,142,482	+0.25(+0.63%)
Apr 14, 2023	40.52	40.63	40.03	40.09	1,626,180	-0.44(-1.08%)
Apr 13, 2023	39.78	40.53	39.78	40.53	1,546,266	+0.88(+2.21%)
Apr 12, 2023	39.50	39.85	39.50	39.65	1,130,475	+0.13(+0.34%)
Apr 11, 2023	39.30	39.84	39.27	39.51	1,644,310	+0.25(+0.64%)
Apr 10, 2023	39.03	39.28	38.46	39.26	1,457,019	-0.11(-0.28%)
Apr 06, 2023	39.46	39.64	39.18	39.37	1,456,972	-0.22(-0.55%)
Apr 05, 2023	39.14	39.60	39.08	39.59	2,297,022	+0.53(+1.36%)
Apr 04, 2023	38.08	39.08	38.08	39.06	1,787,229	+0.83(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.