Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.450	1.400	1.450	1,221	+0.01(+0.69%)
Apr 28, 2022	1.590	1.586	1.410	1.440	15,434	-0.07(-4.64%)
Apr 27, 2022	1.470	1.515	1.460	1.510	1,403	+0.02(+1.34%)
Apr 26, 2022	1.560	1.583	1.450	1.490	14,032	-0.06(-4.18%)
Apr 25, 2022	1.600	1.610	1.510	1.555	21,571	-0.08(-5.18%)
Apr 22, 2022	1.675	1.706	1.640	1.640	5,301	-0.01(-0.61%)
Apr 21, 2022	1.680	1.710	1.650	1.650	1,162	-0.05(-2.65%)
Apr 20, 2022	1.650	1.769	1.650	1.695	6,019	+0.01(+0.30%)
Apr 19, 2022	1.660	1.800	1.660	1.690	21,397	-0.04(-2.31%)
Apr 18, 2022	1.800	1.800	1.730	1.730	3,040	-0.03(-1.74%)
Apr 14, 2022	1.710	1.770	1.710	1.761	2,378	-0.03(-1.64%)
Apr 13, 2022	1.860	1.860	1.770	1.790	7,266	+0.09(+5.29%)
Apr 12, 2022	1.700	1.700	1.680	1.700	21,772	+0.01(+0.59%)
Apr 11, 2022	1.680	1.700	1.680	1.690	4,028	+0.02(+1.20%)
Apr 08, 2022	1.700	1.740	1.660	1.670	14,787	-0.08(-4.57%)
Apr 07, 2022	1.700	1.760	1.690	1.750	5,909	+0.02(+1.16%)
Apr 06, 2022	1.780	1.820	1.700	1.730	13,475	-0.06(-3.35%)
Apr 05, 2022	1.890	1.929	1.790	1.790	13,359	-0.15(-7.73%)
Apr 04, 2022	1.850	1.940	1.770	1.940	17,228	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.