Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.920 9.910 9.920 2,717 +0.01(+0.10%)
Apr 28, 2022 9.910 9.910 9.910 9.910 201 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 11,404 +0.00(+0.00%)
Apr 26, 2022 9.940 9.940 9.920 9.920 11,636 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.910 9.920 3,616 +0.01(+0.10%)
Apr 22, 2022 9.950 9.950 9.910 9.910 3,991 -0.01(-0.10%)
Apr 21, 2022 9.920 9.930 9.920 9.920 11,112 -0.01(-0.10%)
Apr 20, 2022 9.930 9.930 9.920 9.930 22,815 +0.00(+0.00%)
Apr 19, 2022 9.910 9.930 9.910 9.930 10,512 +0.01(+0.10%)
Apr 18, 2022 9.920 9.920 9.915 9.920 9,209 -0.01(-0.10%)
Apr 14, 2022 9.930 9.940 9.922 9.930 4,809 +0.01(+0.10%)
Apr 13, 2022 9.930 9.930 9.910 9.920 27,069 +0.00(+0.00%)
Apr 12, 2022 9.910 9.930 9.910 9.920 3,801 +0.01(+0.10%)
Apr 11, 2022 9.910 9.910 9.910 9.910 211 -0.01(-0.10%)
Apr 07, 2022 9.920 0 +0.01(+0.10%)
Apr 06, 2022 9.910 9.913 9.900 9.910 15,606 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.900 9.910 11,758 -0.01(-0.10%)
Apr 04, 2022 9.930 9.940 9.900 9.920 35,162 -0.01(-0.10%)
Apr 01, 2022 9.950 9.950 9.910 9.930 169,504 +0.00(+0.00%)
Mar 31, 2022 9.920 9.930 9.910 9.930 171,386 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.920 157,382 -0.00(-0.00%)
Mar 29, 2022 9.908 9.925 9.904 9.920 27,837 +0.01(+0.10%)
Mar 28, 2022 9.899 9.915 9.899 9.910 9,202 +0.00(+0.00%)
Mar 25, 2022 9.880 9.915 9.880 9.910 152,295 +0.03(+0.25%)
Mar 24, 2022 9.890 9.890 9.880 9.885 19,959 -0.01(-0.05%)
Mar 23, 2022 9.890 9.893 9.890 9.890 8,858 +0.00(+0.00%)
Mar 22, 2022 9.897 9.897 9.880 9.890 2,202 -0.01(-0.10%)
Mar 21, 2022 9.870 9.900 9.870 9.900 664 +0.02(+0.20%)
Mar 18, 2022 9.880 9.880 9.880 9.880 683 -0.01(-0.10%)
Mar 17, 2022 9.870 9.900 9.870 9.890 6,681 +0.01(+0.10%)
Mar 15, 2022 9.880 378 +0.00(+0.00%)
Mar 14, 2022 9.880 9.885 9.880 9.880 6,547 -0.01(-0.15%)
Mar 11, 2022 9.880 9.900 9.880 9.895 25,390 +0.00(+0.05%)
Mar 10, 2022 9.880 9.890 9.880 9.890 7,523 -0.01(-0.10%)
Mar 09, 2022 9.900 9.900 9.880 9.900 1,316 +0.03(+0.30%)
Mar 08, 2022 9.885 9.885 9.870 9.870 24,896 -0.02(-0.20%)
Mar 07, 2022 9.880 9.900 9.880 9.890 12,356 +0.01(+0.08%)
Mar 04, 2022 9.880 9.883 9.880 9.883 1,115 -0.01(-0.08%)
Mar 03, 2022 9.900 9.920 9.890 9.890 34,586 -0.01(-0.10%)
Mar 02, 2022 9.880 9.900 9.879 9.900 37,659 +0.02(+0.20%)
Mar 01, 2022 9.890 9.890 9.880 9.880 93,416 -0.02(-0.20%)
Feb 28, 2022 9.880 9.900 9.873 9.900 103,092 +0.03(+0.25%)
Feb 25, 2022 9.880 9.880 9.875 9.875 6,135 +0.00(+0.00%)
Feb 24, 2022 9.870 9.880 9.860 9.875 12,845 +0.00(+0.02%)
Feb 23, 2022 9.870 9.873 9.873 9.873 1,761 -0.01(-0.07%)
Feb 22, 2022 9.880 9.880 9.880 9.880 10,095 +0.00(+0.00%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.884 9.885 9.880 9.880 5,887 -0.01(-0.10%)
Feb 16, 2022 9.890 9.900 9.880 9.890 8,841 +0.02(+0.17%)
Feb 15, 2022 9.873 9.873 9.873 9.873 606 -0.02(-0.17%)
Feb 14, 2022 9.888 9.890 9.888 9.890 4,002 +0.01(+0.10%)
Feb 11, 2022 9.880 9.880 9.875 9.880 3,337 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.870 9.880 17,910 +0.00(+0.00%)
Feb 09, 2022 9.860 9.880 9.860 9.880 11,031 -0.01(-0.10%)
Feb 08, 2022 9.870 9.890 9.870 9.890 50,987 +0.02(+0.20%)
Feb 07, 2022 9.860 9.870 9.860 9.870 11,547 -0.01(-0.10%)
Feb 04, 2022 9.870 9.880 9.870 9.880 8,511 +0.01(+0.10%)
Feb 03, 2022 9.850 9.873 9.870 48,822 +0.00(+0.00%)
Feb 02, 2022 9.850 9.880 9.850 9.870 1,991,851 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.