Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	46.20	41.25	41.25	1,145	-3.60(-8.03%)
Apr 28, 2022	43.65	45.75	43.65	44.85	1,021	+1.20(+2.75%)
Apr 27, 2022	45.00	47.25	43.65	43.65	1,689	-1.80(-3.96%)
Apr 26, 2022	48.00	49.35	44.85	45.45	1,756	-3.90(-7.90%)
Apr 25, 2022	46.65	49.95	46.50	49.35	2,027	+1.35(+2.81%)
Apr 22, 2022	45.90	48.90	45.90	48.00	1,451	+1.05(+2.24%)
Apr 21, 2022	49.65	52.35	46.35	46.95	1,270	-3.30(-6.57%)
Apr 20, 2022	50.85	51.30	48.60	50.25	1,938	+0.60(+1.21%)
Apr 19, 2022	46.05	51.15	46.05	49.65	1,124	+2.25(+4.75%)
Apr 18, 2022	51.00	51.30	46.05	47.40	1,757	-3.75(-7.33%)
Apr 14, 2022	49.20	51.75	48.90	51.15	1,228	+1.80(+3.65%)
Apr 13, 2022	49.20	50.55	49.20	49.35	970	-1.20(-2.37%)
Apr 12, 2022	50.25	52.76	48.51	50.55	1,388	+0.30(+0.60%)
Apr 11, 2022	47.55	51.00	47.25	50.25	1,107	+3.00(+6.35%)
Apr 08, 2022	48.60	49.35	46.05	47.25	733	-1.80(-3.67%)
Apr 07, 2022	50.10	50.55	46.65	49.05	1,232	-1.35(-2.68%)
Apr 06, 2022	56.10	56.10	49.95	50.40	1,142	-4.65(-8.45%)
Apr 05, 2022	56.25	56.25	53.52	55.05	1,002	-0.60(-1.08%)
Apr 04, 2022	54.30	55.95	54.30	55.65	1,361	+2.25(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.