Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.23	48.82	47.78	48.17	6,471,288	-0.23(-0.47%)
Apr 29, 2020	48.04	48.95	47.04	48.40	4,590,869	+1.22(+2.59%)
Apr 28, 2020	46.43	48.21	46.03	47.18	5,673,418	+1.55(+3.40%)
Apr 27, 2020	45.49	45.99	45.05	45.63	5,856,265	+0.35(+0.77%)
Apr 24, 2020	45.44	45.89	43.82	45.28	6,813,656	+0.36(+0.80%)
Apr 23, 2020	44.89	45.46	43.98	44.92	5,469,059	+0.40(+0.89%)
Apr 22, 2020	44.76	46.88	43.53	44.52	7,188,722	+1.09(+2.51%)
Apr 21, 2020	42.11	44.66	42.11	43.43	7,334,188	+0.48(+1.12%)
Apr 20, 2020	42.58	44.45	42.48	42.95	5,714,801	-0.72(-1.65%)
Apr 17, 2020	44.47	45.95	43.45	43.67	8,325,911	+0.50(+1.16%)
Apr 16, 2020	41.71	43.91	41.21	43.17	9,235,367	+1.01(+2.40%)
Apr 15, 2020	41.81	42.44	40.50	42.15	8,386,347	-1.27(-2.92%)
Apr 14, 2020	43.44	43.81	41.60	43.42	10,729,343	-0.10(-0.24%)
Apr 13, 2020	45.94	46.05	43.26	43.53	9,031,056	-2.97(-6.39%)
Apr 09, 2020	41.68	47.55	41.63	46.50	18,342,370	+4.78(+11.45%)
Apr 08, 2020	39.94	42.77	39.04	41.72	23,529,114	-0.18(-0.43%)
Apr 07, 2020	42.72	44.46	40.62	41.90	12,836,400	-1.57(-3.61%)
Apr 06, 2020	44.47	45.28	42.30	43.47	10,879,103	-1.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.