Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.49 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.936 6.003 5.854 5.868 221,394 -0.07(-1.13%)
Apr 27, 2018 5.993 6.022 5.897 5.936 127,099 -0.03(-0.48%)
Apr 26, 2018 5.907 5.993 5.887 5.964 155,621 +0.07(+1.14%)
Apr 25, 2018 5.916 5.964 5.782 5.897 300,494 -0.04(-0.65%)
Apr 24, 2018 5.974 6.051 5.887 5.936 195,082 -0.02(-0.32%)
Apr 23, 2018 6.099 6.186 5.936 5.955 194,823 -0.15(-2.52%)
Apr 20, 2018 6.118 6.234 6.090 6.109 731,108 +0.00(+0.00%)
Apr 19, 2018 6.090 6.147 6.013 6.109 404,501 +0.00(+0.00%)
Apr 18, 2018 6.186 6.186 6.085 6.109 327,985 -0.02(-0.31%)
Apr 17, 2018 6.032 6.195 6.003 6.128 355,060 +0.10(+1.59%)
Apr 16, 2018 5.945 6.109 5.907 6.032 320,524 +0.15(+2.62%)
Apr 13, 2018 5.916 5.964 5.835 5.878 249,201 +0.00(+0.00%)
Apr 12, 2018 5.878 5.945 5.811 5.878 295,940 +0.01(+0.16%)
Apr 11, 2018 5.859 6.003 5.811 5.868 333,898 +0.02(+0.33%)
Apr 10, 2018 5.676 5.926 5.666 5.849 449,089 +0.24(+4.29%)
Apr 09, 2018 5.666 5.743 5.580 5.609 765,208 -0.04(-0.68%)
Apr 06, 2018 5.753 5.762 5.589 5.647 279,170 -0.14(-2.49%)
Apr 05, 2018 5.801 5.830 5.714 5.791 271,922 +0.06(+1.01%)
Apr 04, 2018 5.503 5.762 5.483 5.734 285,448 +0.15(+2.76%)
Apr 03, 2018 5.483 5.609 5.416 5.580 415,434 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.