Indicators

Birks Group Inc (NY: BGI )

2.590 +0.130 (+5.28%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.180	5.237	5.110	5.150	37,417	+0.04(+0.78%)
Apr 28, 2022	5.400	5.512	4.980	5.110	173,792	-0.20(-3.77%)
Apr 27, 2022	4.940	5.500	4.290	5.310	570,137	-0.43(-7.49%)
Apr 26, 2022	5.750	5.800	5.410	5.740	247,148	+0.01(+0.17%)
Apr 25, 2022	5.800	5.800	5.700	5.730	71,976	-0.06(-1.04%)
Apr 22, 2022	5.850	5.850	5.750	5.790	100,870	-0.05(-0.86%)
Apr 21, 2022	5.790	5.850	5.780	5.840	106,666	+0.04(+0.69%)
Apr 20, 2022	5.700	5.850	5.700	5.800	52,142	-0.05(-0.85%)
Apr 19, 2022	5.830	5.900	5.790	5.850	56,159	-0.01(-0.17%)
Apr 18, 2022	5.850	5.930	5.850	5.860	18,510	-0.08(-1.35%)
Apr 14, 2022	5.930	5.990	5.810	5.940	118,012	+0.05(+0.85%)
Apr 13, 2022	5.900	5.990	5.830	5.890	66,242	+0.05(+0.86%)
Apr 12, 2022	5.850	5.890	5.770	5.840	46,404	-0.01(-0.17%)
Apr 11, 2022	5.810	5.850	5.790	5.850	14,046	+0.04(+0.69%)
Apr 08, 2022	5.810	5.820	5.710	5.810	87,005	+0.01(+0.17%)
Apr 07, 2022	5.800	5.900	5.730	5.800	64,800	+0.01(+0.17%)
Apr 06, 2022	5.930	5.990	5.760	5.790	149,506	-0.04(-0.69%)
Apr 05, 2022	5.600	5.840	5.600	5.830	153,486	+0.51(+9.59%)
Apr 04, 2022	5.350	5.434	5.310	5.320	66,389	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.