Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.09	13.66	12.97	13.57	937,394	+0.26(+1.94%)
Apr 27, 2023	13.34	13.40	13.05	13.31	665,341	-0.01(-0.07%)
Apr 26, 2023	14.17	14.24	13.25	13.32	754,471	-0.87(-6.12%)
Apr 25, 2023	14.66	14.83	14.08	14.18	735,783	-0.29(-1.98%)
Apr 24, 2023	14.07	14.60	13.95	14.47	765,666	+0.40(+2.82%)
Apr 21, 2023	14.61	14.61	13.97	14.07	649,868	-0.47(-3.24%)
Apr 20, 2023	14.98	15.16	14.41	14.54	614,688	-0.61(-4.02%)
Apr 19, 2023	15.45	15.60	14.86	15.15	918,638	-0.44(-2.84%)
Apr 18, 2023	15.54	15.86	15.26	15.60	1,046,746	+0.23(+1.50%)
Apr 17, 2023	14.23	15.49	14.22	15.37	1,504,237	+1.29(+9.19%)
Apr 14, 2023	13.90	14.17	13.78	14.07	412,067	+0.16(+1.13%)
Apr 13, 2023	13.47	14.07	13.45	13.92	560,080	+0.45(+3.36%)
Apr 12, 2023	13.39	13.56	13.20	13.46	265,247	+0.09(+0.69%)
Apr 11, 2023	13.34	13.60	13.23	13.37	637,624	+0.03(+0.21%)
Apr 10, 2023	13.21	13.59	13.01	13.34	387,030	+0.23(+1.76%)
Apr 06, 2023	13.46	13.48	13.04	13.11	535,647	-0.34(-2.54%)
Apr 05, 2023	13.23	13.49	12.91	13.45	621,036	+0.12(+0.90%)
Apr 04, 2023	13.30	13.44	12.86	13.33	1,341,759	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.