Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.555 6.568 6.497 6.517 143,306 -0.05(-0.77%)
Apr 27, 2006 6.555 6.568 6.517 6.568 178,935 +0.03(+0.39%)
Apr 26, 2006 6.537 6.542 6.505 6.542 152,807 +0.02(+0.31%)
Apr 25, 2006 6.517 6.565 6.492 6.522 222,481 +0.01(+0.08%)
Apr 24, 2006 6.542 6.542 6.479 6.517 189,623 +0.04(+0.58%)
Apr 21, 2006 6.391 6.505 6.378 6.479 172,205 +0.10(+1.54%)
Apr 20, 2006 6.391 6.441 6.378 6.381 254,151 -0.01(-0.16%)
Apr 19, 2006 6.383 6.429 6.353 6.391 116,782 +0.01(+0.08%)
Apr 18, 2006 6.366 6.419 6.363 6.386 178,143 +0.03(+0.44%)
Apr 17, 2006 6.368 6.406 6.356 6.358 102,531 -0.00(-0.04%)
Apr 13, 2006 6.333 6.361 6.315 6.361 130,638 +0.03(+0.44%)
Apr 12, 2006 6.313 6.353 6.285 6.333 131,430 +0.03(+0.40%)
Apr 11, 2006 6.462 6.474 6.300 6.308 256,526 -0.14(-2.19%)
Apr 10, 2006 6.568 6.568 6.441 6.449 177,747 -0.10(-1.58%)
Apr 07, 2006 6.540 6.568 6.505 6.553 116,387 +0.03(+0.49%)
Apr 06, 2006 6.530 6.550 6.505 6.521 129,054 -0.00(-0.06%)
Apr 05, 2006 6.560 6.565 6.492 6.525 197,937 -0.03(-0.46%)
Apr 04, 2006 6.510 6.565 6.484 6.555 144,889 +0.04(+0.62%)
Apr 03, 2006 6.444 6.517 6.436 6.515 190,019 +0.08(+1.30%)
Mar 31, 2006 6.416 6.439 6.391 6.431 185,269 -0.03(-0.43%)
Mar 30, 2006 6.467 6.505 6.452 6.459 216,939 +0.03(+0.47%)
Mar 29, 2006 6.366 6.482 6.343 6.429 194,374 +0.09(+1.35%)
Mar 28, 2006 6.381 6.386 6.315 6.343 167,058 -0.03(-0.44%)
Mar 27, 2006 6.388 6.429 6.366 6.371 131,034 -0.03(-0.43%)
Mar 24, 2006 6.340 6.399 6.338 6.399 170,621 +0.03(+0.52%)
Mar 23, 2006 6.378 6.404 6.357 6.366 133,805 +0.00(+0.00%)
Mar 22, 2006 6.378 6.434 6.353 6.366 207,438 -0.01(-0.20%)
Mar 21, 2006 6.338 6.388 6.328 6.378 127,075 +0.03(+0.48%)
Mar 20, 2006 6.335 6.351 6.315 6.348 235,149 +0.04(+0.60%)
Mar 17, 2006 6.313 6.320 6.277 6.310 189,227 +0.01(+0.12%)
Mar 16, 2006 6.305 6.320 6.287 6.303 166,267 +0.03(+0.44%)
Mar 15, 2006 6.373 6.373 6.272 6.275 252,171 -0.09(-1.39%)
Mar 14, 2006 6.396 6.396 6.348 6.363 198,728 -0.01(-0.20%)
Mar 13, 2006 6.416 6.441 6.376 6.376 214,959 -0.02(-0.24%)
Mar 10, 2006 6.368 6.409 6.345 6.391 301,656 +0.03(+0.44%)
Mar 09, 2006 6.388 6.436 6.356 6.363 335,701 -0.03(-0.40%)
Mar 08, 2006 6.328 6.404 6.303 6.388 335,701 +0.05(+0.72%)
Mar 07, 2006 6.356 6.368 6.318 6.343 168,642 -0.02(-0.32%)
Mar 06, 2006 6.383 6.406 6.353 6.363 141,722 -0.01(-0.08%)
Mar 03, 2006 6.404 6.404 6.366 6.368 165,475 -0.02(-0.28%)
Mar 02, 2006 6.396 6.434 6.363 6.386 384,789 +0.02(+0.32%)
Mar 01, 2006 6.303 6.366 6.285 6.366 128,659 +0.06(+1.00%)
Feb 28, 2006 6.292 6.323 6.282 6.303 256,526 +0.01(+0.16%)
Feb 27, 2006 6.242 6.303 6.217 6.292 174,976 +0.07(+1.06%)
Feb 24, 2006 6.164 6.291 6.164 6.227 133,013 +0.06(+0.94%)
Feb 23, 2006 6.209 6.229 6.166 6.169 211,396 -0.03(-0.41%)
Feb 22, 2006 6.212 6.300 6.174 6.194 302,843 -0.06(-0.89%)
Feb 21, 2006 6.285 6.290 6.227 6.249 279,487 +0.03(+0.45%)
Feb 17, 2006 6.201 6.249 6.201 6.222 197,145 -0.03(-0.48%)
Feb 16, 2006 6.239 6.252 6.194 6.252 225,252 +0.05(+0.81%)
Feb 15, 2006 6.227 6.234 6.164 6.201 167,850 +0.03(+0.41%)
Feb 14, 2006 6.260 6.270 6.156 6.176 225,648 -0.06(-1.01%)
Feb 13, 2006 6.181 6.303 6.179 6.239 210,209 -0.09(-1.40%)
Feb 10, 2006 6.340 6.340 6.295 6.328 214,167 -0.01(-0.16%)
Feb 09, 2006 6.320 6.338 6.295 6.338 234,753 +0.03(+0.44%)
Feb 08, 2006 6.330 6.330 6.287 6.310 268,006 -0.02(-0.36%)
Feb 07, 2006 6.333 6.340 6.303 6.333 186,852 +0.01(+0.12%)
Feb 06, 2006 6.353 6.358 6.303 6.325 310,365 +0.02(+0.28%)
Feb 03, 2006 6.325 6.361 6.303 6.308 302,051 +0.00(+0.04%)
Feb 02, 2006 6.368 6.391 6.297 6.305 275,132 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.