Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.348 9.380 9.324 9.360 43,047 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.306 9.330 114,953 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.324 9.396 83,588 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.324 9.330 63,997 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.335 9.354 59,255 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.318 9.336 44,082 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.306 9.366 66,736 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.318 9.330 39,047 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.318 9.336 70,738 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,939 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,321 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,015 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,434 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,046 +0.01(+0.13%)
Apr 10, 2018 9.431 9.431 9.378 9.390 68,348 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,900 +0.03(+0.32%)
Apr 06, 2018 9.402 9.422 9.348 9.372 84,040 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,083 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,229 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,374 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.