Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.46	67.17	64.80	65.29	397,797	-0.99(-1.50%)
Apr 28, 2022	65.04	67.10	62.93	66.28	273,504	+2.57(+4.03%)
Apr 27, 2022	63.06	64.23	61.82	63.72	452,581	+0.94(+1.50%)
Apr 26, 2022	65.15	65.77	62.68	62.78	332,813	-3.04(-4.62%)
Apr 25, 2022	63.92	66.11	62.89	65.82	369,113	+1.35(+2.09%)
Apr 22, 2022	66.50	67.09	63.99	64.47	317,572	-2.48(-3.70%)
Apr 21, 2022	70.40	70.92	66.01	66.95	368,933	-2.78(-3.99%)
Apr 20, 2022	67.16	70.27	66.52	69.73	588,730	+4.24(+6.48%)
Apr 19, 2022	62.68	65.77	62.63	65.49	253,407	+2.90(+4.64%)
Apr 18, 2022	61.40	62.90	61.26	62.59	299,404	+1.09(+1.77%)
Apr 14, 2022	63.80	64.35	61.33	61.50	283,771	-1.94(-3.05%)
Apr 13, 2022	62.07	63.99	62.07	63.43	285,927	+1.80(+2.92%)
Apr 12, 2022	60.46	62.38	60.36	61.64	429,703	+2.19(+3.68%)
Apr 11, 2022	58.93	61.07	58.14	59.45	296,330	+0.58(+0.98%)
Apr 08, 2022	58.22	60.52	57.96	58.87	335,037	+0.93(+1.61%)
Apr 07, 2022	58.01	58.43	56.58	57.94	561,566	+0.10(+0.18%)
Apr 06, 2022	58.84	59.66	57.27	57.84	503,691	-1.92(-3.21%)
Apr 05, 2022	61.07	62.03	59.36	59.75	354,196	-2.00(-3.25%)
Apr 04, 2022	60.99	62.16	59.70	61.76	378,148	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.