Indicators

Fidelity National Information Services (NY: FIS )

74.31 +3.86 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.71	96.55	92.46	92.85	3,791,669	-4.35(-4.47%)
Apr 28, 2022	94.25	97.97	93.64	97.19	4,622,432	+4.64(+5.01%)
Apr 27, 2022	89.43	93.35	89.22	92.56	4,933,781	+3.34(+3.75%)
Apr 26, 2022	91.88	91.99	89.19	89.22	4,657,494	-3.70(-3.98%)
Apr 25, 2022	93.66	93.87	90.76	92.91	5,378,100	-0.70(-0.75%)
Apr 22, 2022	95.66	96.50	93.45	93.62	4,206,725	-2.84(-2.94%)
Apr 21, 2022	98.24	98.45	96.04	96.45	3,681,809	+0.00(+0.00%)
Apr 20, 2022	97.99	98.59	96.13	96.45	3,132,282	-1.77(-1.80%)
Apr 19, 2022	96.07	98.53	95.98	98.22	3,087,558	+2.26(+2.35%)
Apr 18, 2022	95.63	97.32	95.04	95.97	2,509,152	+0.03(+0.03%)
Apr 14, 2022	95.39	96.96	95.12	95.94	3,295,232	+0.89(+0.94%)
Apr 13, 2022	94.95	96.05	94.53	95.05	3,246,456	-0.41(-0.43%)
Apr 12, 2022	95.53	96.30	94.70	95.46	4,665,395	+0.02(+0.02%)
Apr 11, 2022	94.84	96.35	94.81	95.44	2,571,865	-0.10(-0.11%)
Apr 08, 2022	94.53	96.70	94.20	95.55	3,637,077	+0.47(+0.49%)
Apr 07, 2022	94.53	96.15	93.27	95.08	3,672,863	-0.03(-0.03%)
Apr 06, 2022	96.00	96.39	94.88	95.11	3,804,407	-1.87(-1.93%)
Apr 05, 2022	96.41	98.25	95.86	96.98	4,130,419	+0.28(+0.29%)
Apr 04, 2022	96.75	97.71	96.38	96.70	3,784,516	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.