Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.63	28.79	28.27	28.49	3,623,502	-0.21(-0.74%)
Apr 29, 2008	29.26	29.26	28.45	28.70	3,878,615	-0.54(-1.84%)
Apr 28, 2008	28.90	29.61	28.70	29.24	3,516,601	+0.50(+1.73%)
Apr 25, 2008	29.17	29.47	28.12	28.74	8,556,937	-1.62(-5.33%)
Apr 24, 2008	30.10	30.42	29.89	30.36	2,257,831	+0.46(+1.53%)
Apr 23, 2008	29.76	29.93	29.48	29.90	2,126,048	+0.46(+1.56%)
Apr 22, 2008	29.82	30.05	29.20	29.44	1,410,398	-0.56(-1.87%)
Apr 21, 2008	30.07	30.07	29.63	30.00	1,865,128	-0.07(-0.24%)
Apr 18, 2008	28.70	30.33	28.68	30.07	3,545,512	+1.70(+5.99%)
Apr 17, 2008	28.35	28.61	28.28	28.37	1,647,055	-0.01(-0.03%)
Apr 16, 2008	27.74	28.67	27.57	28.38	2,153,509	+0.81(+2.95%)
Apr 15, 2008	27.70	27.89	27.24	27.57	2,670,092	-0.01(-0.03%)
Apr 14, 2008	27.77	27.77	26.95	27.58	3,790,589	-0.25(-0.91%)
Apr 11, 2008	28.23	28.41	27.82	27.83	1,761,300	-0.70(-2.46%)
Apr 10, 2008	28.80	28.95	28.31	28.53	2,187,157	-0.32(-1.12%)
Apr 09, 2008	29.30	29.54	28.69	28.86	1,750,715	-0.47(-1.62%)
Apr 08, 2008	29.87	29.92	29.28	29.33	2,441,574	-0.45(-1.51%)
Apr 07, 2008	30.24	30.24	29.73	29.78	1,293,276	-0.36(-1.18%)
Apr 04, 2008	29.95	30.23	29.77	30.14	1,943,706	+0.33(+1.11%)
Apr 03, 2008	29.84	30.15	29.58	29.80	1,949,642	-0.09(-0.29%)
Apr 02, 2008	30.13	30.69	29.79	29.89	2,710,455	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services