Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.97	37.02	36.78	36.84	64,345	+0.06(+0.17%)
Apr 27, 2017	37.00	37.07	36.75	36.78	66,255	-0.29(-0.77%)
Apr 26, 2017	37.07	37.16	37.00	37.07	180,543	-0.10(-0.26%)
Apr 25, 2017	36.91	37.16	36.83	37.16	50,788	+0.35(+0.95%)
Apr 24, 2017	36.75	36.84	36.56	36.81	57,204	+0.19(+0.52%)
Apr 21, 2017	36.65	36.68	36.52	36.62	88,195	-0.10(-0.26%)
Apr 20, 2017	36.72	36.94	36.59	36.72	522,023	+0.10(+0.26%)
Apr 19, 2017	36.84	36.88	36.56	36.62	184,994	-0.13(-0.35%)
Apr 18, 2017	36.68	36.81	36.59	36.75	73,883	+0.06(+0.17%)
Apr 17, 2017	36.88	36.88	36.59	36.68	251,747	-0.10(-0.26%)
Apr 13, 2017	37.00	37.03	36.72	36.78	88,504	-0.19(-0.52%)
Apr 12, 2017	37.26	37.26	36.90	36.97	58,403	-0.16(-0.43%)
Apr 11, 2017	37.35	37.39	37.08	37.13	55,252	-0.10(-0.26%)
Apr 10, 2017	37.26	37.39	37.21	37.23	131,353	-0.03(-0.09%)
Apr 07, 2017	37.26	37.39	37.16	37.26	39,749	+0.00(+0.00%)
Apr 06, 2017	37.23	37.42	37.10	37.26	75,436	+0.26(+0.69%)
Apr 05, 2017	37.23	37.48	37.00	37.00	50,485	-0.16(-0.43%)
Apr 04, 2017	37.00	37.23	36.91	37.16	178,753	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.