Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.85	44.09	42.89	43.45	2,248,509	+0.14(+0.33%)
Apr 27, 2023	43.06	43.42	42.72	43.31	2,495,243	+0.26(+0.60%)
Apr 26, 2023	43.54	43.67	42.89	43.05	1,351,238	-0.39(-0.90%)
Apr 25, 2023	44.18	44.34	43.42	43.44	1,942,598	-0.83(-1.88%)
Apr 24, 2023	44.14	44.31	43.61	44.27	1,434,200	+0.51(+1.16%)
Apr 21, 2023	43.85	44.15	43.50	43.77	1,289,908	+0.16(+0.37%)
Apr 20, 2023	43.73	43.90	43.30	43.60	1,879,635	-0.53(-1.21%)
Apr 19, 2023	43.91	44.39	43.75	44.14	3,231,227	+0.12(+0.28%)
Apr 18, 2023	44.44	45.22	43.87	44.01	2,851,453	-0.54(-1.22%)
Apr 17, 2023	44.01	44.66	43.46	44.56	1,806,130	+0.55(+1.26%)
Apr 14, 2023	44.87	45.70	43.80	44.01	3,136,356	-0.72(-1.60%)
Apr 13, 2023	45.52	45.56	44.61	44.72	2,218,817	-1.31(-2.84%)
Apr 12, 2023	46.67	46.74	46.01	46.03	1,141,720	-0.28(-0.60%)
Apr 11, 2023	45.88	46.54	45.74	46.31	2,908,262	+0.41(+0.89%)
Apr 10, 2023	45.38	45.91	45.37	45.90	1,626,569	+0.24(+0.52%)
Apr 06, 2023	45.65	45.71	44.65	45.66	2,445,458	+0.25(+0.55%)
Apr 05, 2023	45.59	45.81	44.91	45.41	1,599,175	-0.20(-0.44%)
Apr 04, 2023	45.08	45.75	45.02	45.61	2,712,531	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.