Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.321	7.340	7.321	7.339	32,921	+0.02(+0.32%)
Apr 27, 2007	7.311	7.335	7.307	7.316	71,963	+0.00(+0.00%)
Apr 26, 2007	7.340	7.340	7.307	7.316	55,924	-0.02(-0.32%)
Apr 25, 2007	7.345	7.359	7.302	7.340	93,489	-0.01(-0.13%)
Apr 24, 2007	7.359	7.368	7.335	7.349	61,411	-0.00(-0.06%)
Apr 23, 2007	7.359	7.368	7.335	7.354	100,875	-0.00(-0.06%)
Apr 20, 2007	7.345	7.359	7.321	7.359	40,308	+0.03(+0.45%)
Apr 19, 2007	7.311	7.330	7.302	7.326	65,210	+0.00(+0.06%)
Apr 18, 2007	7.330	7.330	7.321	7.321	18,993	+0.00(+0.00%)
Apr 17, 2007	7.302	7.340	7.302	7.321	62,889	+0.00(+0.06%)
Apr 16, 2007	7.326	7.335	7.316	7.316	56,346	-0.02(-0.32%)
Apr 13, 2007	7.316	7.349	7.316	7.340	48,960	-0.00(-0.06%)
Apr 12, 2007	7.345	7.345	7.311	7.345	40,308	+0.01(+0.19%)
Apr 11, 2007	7.321	7.345	7.321	7.330	56,980	+0.01(+0.13%)
Apr 10, 2007	7.321	7.321	7.302	7.321	38,408	+0.00(+0.00%)
Apr 09, 2007	7.359	7.359	7.321	7.321	48,327	-0.01(-0.13%)
Apr 05, 2007	7.311	7.345	7.311	7.330	14,139	+0.01(+0.13%)
Apr 04, 2007	7.330	7.340	7.297	7.321	49,804	+0.00(+0.00%)
Apr 03, 2007	7.345	7.349	7.321	7.321	32,499	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.