Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.026	6.066	5.832	5.857	1,865,244	-0.20(-3.32%)
Apr 27, 2012	6.034	6.074	5.953	6.058	1,088,326	+0.06(+1.08%)
Apr 26, 2012	5.945	6.034	5.921	5.994	1,209,545	+0.06(+0.95%)
Apr 25, 2012	5.913	5.990	5.820	5.937	1,160,912	+0.13(+2.22%)
Apr 24, 2012	5.736	5.849	5.696	5.808	888,366	+0.10(+1.69%)
Apr 23, 2012	5.728	5.752	5.655	5.712	1,498,271	-0.15(-2.48%)
Apr 20, 2012	6.002	6.042	5.832	5.857	1,161,637	-0.06(-0.95%)
Apr 19, 2012	5.921	5.977	5.857	5.913	1,281,482	-0.02(-0.27%)
Apr 18, 2012	5.969	6.018	5.889	5.929	1,239,695	-0.10(-1.60%)
Apr 17, 2012	6.010	6.114	5.990	6.026	1,376,971	+0.09(+1.49%)
Apr 16, 2012	5.905	5.994	5.820	5.937	989,950	+0.09(+1.52%)
Apr 13, 2012	6.050	6.082	5.824	5.849	1,968,472	-0.26(-4.22%)
Apr 12, 2012	5.921	6.122	5.889	6.106	1,645,636	+0.18(+2.99%)
Apr 11, 2012	5.953	5.961	5.849	5.929	1,872,574	+0.06(+0.96%)
Apr 10, 2012	6.058	6.131	5.832	5.873	2,842,704	-0.18(-2.93%)
Apr 09, 2012	6.066	6.114	6.010	6.050	1,959,690	-0.18(-2.85%)
Apr 05, 2012	6.380	6.380	6.227	6.227	1,748,396	+0.01(+0.13%)
Apr 04, 2012	6.308	6.364	6.179	6.219	2,331,252	-0.19(-2.89%)
Apr 03, 2012	6.388	6.437	6.251	6.404	2,442,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.