Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.190	1.270	1.170	1.260	1,737,370	+0.10(+8.62%)
Apr 27, 2017	1.230	1.230	1.190	1.160	1,660,103	-0.06(-4.92%)
Apr 26, 2017	1.250	1.280	1.200	1.220	1,850,353	-0.03(-2.40%)
Apr 25, 2017	1.300	1.310	1.180	1.250	2,521,213	-0.07(-5.30%)
Apr 24, 2017	1.310	1.340	1.300	1.320	697,216	-0.02(-1.49%)
Apr 21, 2017	1.350	1.380	1.310	1.340	937,433	+0.01(+0.75%)
Apr 20, 2017	1.370	1.370	1.320	1.330	1,013,005	-0.03(-2.21%)
Apr 19, 2017	1.410	1.420	1.340	1.360	1,791,373	-0.05(-3.55%)
Apr 18, 2017	1.410	1.430	1.360	1.410	1,130,405	+0.00(+0.00%)
Apr 17, 2017	1.500	1.500	1.360	1.410	2,854,667	-0.09(-6.00%)
Apr 13, 2017	1.600	1.600	1.480	1.500	2,926,444	-0.09(-5.66%)
Apr 12, 2017	1.620	1.620	1.550	1.590	927,162	-0.01(-0.63%)
Apr 11, 2017	1.610	1.640	1.590	1.600	1,027,792	-0.01(-0.62%)
Apr 10, 2017	1.600	1.620	1.560	1.610	834,460	-0.01(-0.62%)
Apr 07, 2017	1.690	1.690	1.600	1.620	1,103,249	-0.01(-0.61%)
Apr 06, 2017	1.650	1.670	1.620	1.630	462,468	-0.04(-2.40%)
Apr 05, 2017	1.660	1.690	1.610	1.670	1,249,693	-0.02(-1.18%)
Apr 04, 2017	1.700	1.710	1.680	1.690	536,961	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.