Indicators

American Realty Investors (NY: ARL )

14.00 +0.22 (+1.60%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.790	9.790	9.790	9.790	100	+0.17(+1.77%)
Apr 27, 2009	9.660	9.620	9.620	9.620	300	-0.04(-0.41%)
Apr 23, 2009	9.660	9.660	9.660	9.660	0	-0.04(-0.41%)
Apr 22, 2009	9.680	9.700	9.680	9.700	1,000	+0.04(+0.41%)
Apr 21, 2009	9.740	9.740	9.660	9.660	1,400	-0.03(-0.31%)
Apr 19, 2009		9.690	9.690	9.690	0	+0.00(+0.00%)
Apr 17, 2009	9.690	9.690	9.690	9.690	100	+0.02(+0.21%)
Apr 16, 2009	9.690	9.690	9.670	9.670	200	+0.00(+0.00%)
Apr 15, 2009	9.700	9.760	9.670	9.670	1,600	-0.03(-0.31%)
Apr 14, 2009	9.700	9.700	9.700	9.700	100	-0.02(-0.21%)
Apr 13, 2009	9.720	9.720	9.720	9.720	500	-0.03(-0.31%)
Apr 09, 2009	9.840	9.840	9.710	9.750	2,000	-0.15(-1.52%)
Apr 02, 2009	9.900	9.900	9.900	9.900	200	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.