Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 86.18 86.42 84.66 84.96 3,935,962 -1.08(-1.26%)
Apr 27, 2017 85.23 86.40 83.48 86.05 5,910,033 +0.96(+1.12%)
Apr 26, 2017 84.78 85.86 84.56 85.09 5,774,526 +0.21(+0.24%)
Apr 25, 2017 84.67 85.25 84.66 84.88 3,321,488 +0.31(+0.36%)
Apr 24, 2017 84.40 84.78 84.03 84.58 3,088,011 +0.95(+1.13%)
Apr 21, 2017 83.58 83.91 83.37 83.63 3,845,659 +0.19(+0.23%)
Apr 20, 2017 82.82 83.60 82.68 83.44 3,066,769 +0.85(+1.02%)
Apr 19, 2017 82.69 83.09 82.49 82.59 2,589,110 +0.28(+0.35%)
Apr 18, 2017 82.64 82.81 81.88 82.31 3,847,723 -0.61(-0.73%)
Apr 17, 2017 82.28 82.92 82.16 82.92 2,180,279 +0.89(+1.09%)
Apr 13, 2017 82.37 82.67 81.99 82.02 3,593,170 -0.39(-0.47%)
Apr 12, 2017 83.07 83.29 82.37 82.41 3,839,059 -1.20(-1.44%)
Apr 11, 2017 83.93 83.94 83.20 83.61 3,831,514 -0.53(-0.63%)
Apr 10, 2017 83.37 84.50 83.31 84.14 4,664,103 +1.13(+1.36%)
Apr 07, 2017 84.05 84.28 82.95 83.01 4,062,763 -1.33(-1.57%)
Apr 06, 2017 84.42 84.55 84.21 84.34 3,572,481 -0.06(-0.07%)
Apr 05, 2017 84.55 85.22 84.24 84.39 3,317,328 +0.09(+0.10%)
Apr 04, 2017 84.05 84.36 83.57 84.31 2,705,041 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.