Indicators

United Parcel Service (NY: UPS )

144.85 -0.06 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.79	45.87	45.13	45.17	6,896,054	-0.69(-1.50%)
Apr 27, 2007	46.10	46.12	45.60	45.86	6,073,978	-0.26(-0.57%)
Apr 26, 2007	46.44	46.66	45.96	46.12	8,086,114	-0.70(-1.49%)
Apr 25, 2007	45.85	46.85	45.61	46.82	6,877,249	+0.69(+1.49%)
Apr 24, 2007	46.06	46.28	45.82	46.14	5,428,973	-0.01(-0.01%)
Apr 23, 2007	46.60	46.82	46.12	46.14	4,014,915	-0.56(-1.21%)
Apr 20, 2007	46.17	46.95	46.17	46.71	8,661,974	+0.53(+1.15%)
Apr 19, 2007	46.02	46.21	45.54	46.17	5,045,232	+0.38(+0.83%)
Apr 18, 2007	45.64	45.91	45.60	45.80	4,347,471	-0.15(-0.33%)
Apr 17, 2007	45.70	46.10	45.45	45.95	4,307,483	+0.36(+0.79%)
Apr 16, 2007	45.16	45.65	45.02	45.59	4,621,067	+0.49(+1.10%)
Apr 13, 2007	45.42	45.42	44.71	45.10	4,176,984	-0.04(-0.10%)
Apr 12, 2007	45.08	45.28	44.78	45.14	4,553,152	-0.06(-0.13%)
Apr 11, 2007	45.30	45.39	45.02	45.20	5,388,000	-0.21(-0.45%)
Apr 10, 2007	44.94	45.48	44.90	45.40	5,078,284	+0.45(+1.00%)
Apr 09, 2007	45.05	45.53	44.90	44.96	4,255,520	-0.11(-0.24%)
Apr 05, 2007	44.74	45.15	44.67	45.06	5,946,250	+0.24(+0.54%)
Apr 04, 2007	44.77	44.88	44.62	44.82	5,111,508	-0.05(-0.11%)
Apr 03, 2007	44.90	45.16	44.74	44.87	5,928,889	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.