Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.25 12.30 12.24 12.26 328,439 -0.06(-0.46%)
Apr 27, 2023 12.21 12.31 12.20 12.31 512,331 +0.18(+1.47%)
Apr 26, 2023 12.09 12.17 12.09 12.13 433,301 +0.31(+2.63%)
Apr 25, 2023 11.78 11.83 11.74 11.82 270,702 -0.01(-0.08%)
Apr 24, 2023 11.90 11.90 11.81 11.83 361,056 -0.08(-0.71%)
Apr 21, 2023 11.93 11.95 11.89 11.92 330,430 +0.03(+0.24%)
Apr 20, 2023 11.89 11.91 11.83 11.89 358,816 +0.03(+0.24%)
Apr 19, 2023 11.88 11.89 11.82 11.86 523,965 +0.03(+0.24%)
Apr 18, 2023 11.87 11.89 11.82 11.83 277,550 +0.12(+1.05%)
Apr 17, 2023 11.77 11.78 11.71 11.71 414,325 -0.04(-0.32%)
Apr 14, 2023 11.75 11.76 11.65 11.75 586,730 -0.10(-0.87%)
Apr 13, 2023 11.76 11.86 11.76 11.85 207,730 -0.01(-0.08%)
Apr 12, 2023 11.85 11.90 11.82 11.86 315,871 +0.08(+0.72%)
Apr 11, 2023 11.78 11.80 11.73 11.78 370,471 +0.00(+0.00%)
Apr 10, 2023 11.75 11.78 11.67 11.78 280,475 +0.03(+0.24%)
Apr 06, 2023 11.80 11.86 11.73 11.75 493,644 +0.13(+1.13%)
Apr 05, 2023 11.62 11.65 11.59 11.62 321,336 +0.23(+1.98%)
Apr 04, 2023 11.38 11.41 11.35 11.39 291,449 +0.05(+0.41%)
Apr 03, 2023 11.26 11.34 11.22 11.34 285,014 +0.11(+1.01%)
Mar 31, 2023 11.28 11.30 11.20 11.23 349,810 +0.06(+0.51%)
Mar 30, 2023 11.16 11.17 11.11 11.17 304,840 +0.08(+0.76%)
Mar 29, 2023 11.09 11.12 11.06 11.09 317,941 -0.03(-0.25%)
Mar 28, 2023 11.11 11.12 11.08 11.12 402,901 +0.00(+0.00%)
Mar 27, 2023 11.17 11.19 11.07 11.12 494,203 +0.23(+2.07%)
Mar 24, 2023 10.81 10.89 10.78 10.89 527,760 -0.16(-1.45%)
Mar 23, 2023 11.17 11.19 11.03 11.05 381,565 +0.00(+0.00%)
Mar 22, 2023 11.05 11.12 11.02 11.05 428,479 +0.06(+0.51%)
Mar 21, 2023 11.04 11.07 10.98 11.00 498,956 +0.14(+1.30%)
Mar 20, 2023 10.78 10.86 10.76 10.85 596,709 +0.20(+1.86%)
Mar 17, 2023 10.66 10.70 10.63 10.66 791,592 -0.08(-0.79%)
Mar 16, 2023 10.73 10.76 10.68 10.74 1,147,723 +0.00(+0.00%)
Mar 15, 2023 10.62 10.79 10.62 10.74 761,929 -0.12(-1.13%)
Mar 14, 2023 10.86 10.86 10.79 10.86 440,105 +0.02(+0.17%)
Mar 13, 2023 10.85 10.89 10.81 10.84 699,524 +0.00(+0.00%)
Mar 10, 2023 10.87 10.94 10.84 10.84 473,299 +0.06(+0.52%)
Mar 09, 2023 10.80 10.83 10.76 10.79 393,614 -0.01(-0.09%)
Mar 08, 2023 10.77 10.82 10.75 10.80 328,430 +0.07(+0.61%)
Mar 07, 2023 10.88 10.88 10.67 10.73 469,167 -0.24(-2.23%)
Mar 06, 2023 10.91 10.98 10.90 10.98 362,791 +0.13(+1.22%)
Mar 03, 2023 10.78 10.84 10.76 10.84 441,073 +0.04(+0.35%)
Mar 02, 2023 10.77 10.81 10.74 10.81 363,761 -0.02(-0.17%)
Mar 01, 2023 10.86 10.86 10.77 10.83 304,294 +0.02(+0.17%)
Feb 28, 2023 10.89 10.89 10.78 10.81 474,739 -0.10(-0.95%)
Feb 27, 2023 10.86 10.91 10.84 10.91 396,249 +0.05(+0.43%)
Feb 24, 2023 10.78 10.87 10.76 10.86 383,916 +0.03(+0.26%)
Feb 23, 2023 10.79 10.84 10.75 10.84 404,519 -0.11(-1.03%)
Feb 22, 2023 10.95 10.98 10.89 10.95 544,280 +0.13(+1.22%)
Feb 21, 2023 10.84 10.84 10.78 10.82 439,803 -0.02(-0.17%)
Feb 17, 2023 10.74 10.84 10.70 10.84 492,525 +0.17(+1.59%)
Feb 16, 2023 10.63 10.75 10.60 10.67 693,185 +0.61(+6.09%)
Feb 15, 2023 10.04 10.09 10.02 10.05 564,751 +0.00(+0.00%)
Feb 14, 2023 10.04 10.08 10.01 10.05 476,312 +0.21(+2.10%)
Feb 13, 2023 9.819 9.856 9.809 9.847 391,684 +0.08(+0.77%)
Feb 10, 2023 9.706 9.791 9.706 9.772 310,075 +0.08(+0.78%)
Feb 09, 2023 9.791 9.791 9.654 9.696 432,839 -0.07(-0.68%)
Feb 08, 2023 9.781 9.791 9.725 9.762 348,490 +0.09(+0.97%)
Feb 07, 2023 9.649 9.694 9.612 9.668 549,543 -0.05(-0.48%)
Feb 06, 2023 9.743 9.743 9.668 9.715 412,420 -0.08(-0.77%)
Feb 03, 2023 9.951 9.960 9.781 9.791 644,874 -0.20(-1.98%)
Feb 02, 2023 9.960 9.988 9.913 9.988 736,243 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.