Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9400 0.9577 0.8700 0.8922 184,006 -0.03(-3.14%)
Apr 28, 2022 0.9300 0.9599 0.8902 0.9211 169,009 -0.03(-3.04%)
Apr 27, 2022 0.9600 1.020 0.9400 0.9500 118,082 -0.03(-2.56%)
Apr 26, 2022 1.020 1.020 0.9606 0.9750 149,312 -0.05(-4.41%)
Apr 25, 2022 0.9900 1.040 0.9920 1.020 146,472 +0.03(+2.81%)
Apr 22, 2022 1.000 1.030 0.9600 0.9921 186,661 -0.01(-0.79%)
Apr 21, 2022 1.050 1.070 0.9605 1.000 225,636 -0.06(-5.66%)
Apr 20, 2022 1.070 1.090 1.030 1.060 343,859 +0.03(+2.91%)
Apr 19, 2022 0.9500 1.050 0.9524 1.030 400,747 +0.06(+6.51%)
Apr 18, 2022 1.000 1.035 0.9001 0.9670 801,434 -0.02(-2.32%)
Apr 14, 2022 1.020 1.090 0.9825 0.9900 908,828 -0.01(-1.00%)
Apr 13, 2022 1.120 1.160 0.9985 1.000 1,416,818 -0.14(-12.28%)
Apr 12, 2022 1.190 1.240 1.120 1.140 490,782 -0.05(-4.20%)
Apr 11, 2022 1.400 1.406 1.180 1.190 480,542 -0.19(-13.77%)
Apr 08, 2022 1.160 1.420 1.150 1.380 2,437,543 +0.19(+15.97%)
Apr 07, 2022 1.310 1.460 1.140 1.190 8,751,299 -1.15(-49.15%)
Apr 06, 2022 2.480 2.480 2.310 2.340 218,366 -0.11(-4.49%)
Apr 05, 2022 2.580 2.640 2.440 2.450 321,464 -0.13(-5.04%)
Apr 04, 2022 2.300 2.620 2.300 2.580 263,094 +0.28(+12.17%)
Apr 01, 2022 2.330 2.470 2.300 2.300 336,857 +0.03(+1.32%)
Mar 31, 2022 2.390 2.440 2.260 2.270 335,102 -0.13(-5.42%)
Mar 30, 2022 2.640 2.640 2.360 2.400 163,622 -0.21(-8.05%)
Mar 29, 2022 2.530 2.870 2.528 2.610 308,123 +0.15(+6.10%)
Mar 28, 2022 2.650 2.710 2.340 2.460 241,466 -0.19(-7.17%)
Mar 25, 2022 2.750 2.750 2.570 2.650 239,977 -0.10(-3.64%)
Mar 24, 2022 3.090 3.090 2.560 2.750 368,992 -0.20(-6.78%)
Mar 23, 2022 3.080 3.140 2.950 2.950 100,131 -0.14(-4.53%)
Mar 22, 2022 2.970 3.090 2.950 3.090 177,518 +0.14(+4.75%)
Mar 21, 2022 3.040 3.120 2.928 2.950 107,115 -0.14(-4.53%)
Mar 18, 2022 3.080 3.170 3.050 3.090 93,011 -0.05(-1.59%)
Mar 17, 2022 3.090 3.160 3.040 3.140 65,715 +0.04(+1.29%)
Mar 16, 2022 2.910 3.120 2.880 3.100 129,455 +0.24(+8.39%)
Mar 15, 2022 2.820 2.900 2.700 2.860 120,227 +0.05(+1.78%)
Mar 14, 2022 2.910 2.945 2.803 2.810 65,233 -0.14(-4.75%)
Mar 11, 2022 2.990 3.034 2.904 2.950 75,732 -0.03(-1.01%)
Mar 10, 2022 3.020 3.080 2.957 2.980 52,936 -0.12(-3.87%)
Mar 09, 2022 3.040 3.150 3.020 3.100 158,042 +0.18(+6.16%)
Mar 08, 2022 2.970 3.030 2.870 2.920 137,237 -0.05(-1.68%)
Mar 07, 2022 2.880 3.060 2.850 2.970 72,560 +0.05(+1.71%)
Mar 04, 2022 3.000 3.120 2.850 2.920 119,768 -0.11(-3.63%)
Mar 03, 2022 3.120 3.135 3.030 3.030 37,402 -0.07(-2.26%)
Mar 02, 2022 3.240 3.240 3.068 3.100 51,571 -0.10(-3.13%)
Mar 01, 2022 2.990 3.288 2.965 3.200 188,416 +0.16(+5.26%)
Feb 28, 2022 3.060 3.170 3.030 3.040 51,555 -0.11(-3.49%)
Feb 25, 2022 3.040 3.260 3.050 3.150 127,070 +0.08(+2.61%)
Feb 24, 2022 3.000 3.125 2.930 3.070 256,531 -0.30(-8.90%)
Feb 23, 2022 3.420 3.470 3.280 3.370 266,963 -0.05(-1.46%)
Feb 22, 2022 3.460 3.660 3.400 3.420 370,246 -0.20(-5.52%)
Feb 18, 2022 3.620 0 +0.02(+0.56%)
Feb 17, 2022 3.570 3.760 3.470 3.600 210,708 +0.02(+0.56%)
Feb 16, 2022 3.580 3.600 3.430 3.580 141,710 +0.01(+0.28%)
Feb 15, 2022 3.380 3.650 3.320 3.570 294,593 +0.25(+7.53%)
Feb 14, 2022 3.330 3.460 3.260 3.320 147,632 -0.04(-1.19%)
Feb 11, 2022 3.280 3.390 3.240 3.360 167,603 +0.08(+2.44%)
Feb 10, 2022 3.350 3.420 3.230 3.280 168,951 -0.07(-2.09%)
Feb 09, 2022 3.100 3.390 3.100 3.350 389,273 +0.30(+9.84%)
Feb 08, 2022 3.100 3.100 3.000 3.050 30,341 -0.07(-2.23%)
Feb 07, 2022 3.080 3.150 3.000 3.119 91,414 +0.04(+1.28%)
Feb 04, 2022 2.970 3.120 2.970 3.080 184,969 +0.14(+4.76%)
Feb 03, 2022 3.040 2.940 52,454 -0.06(-2.00%)
Feb 02, 2022 3.110 3.130 2.920 3.000 120,614 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.