Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.190 2.200 2.090 2.110 47,047 -0.07(-3.21%)
Apr 28, 2022 2.120 2.210 2.060 2.180 113,277 +0.07(+3.32%)
Apr 27, 2022 2.160 2.200 2.090 2.110 175,837 -0.08(-3.65%)
Apr 26, 2022 2.320 2.320 2.170 2.190 105,538 -0.15(-6.41%)
Apr 25, 2022 2.290 2.350 2.240 2.340 85,746 +0.01(+0.43%)
Apr 22, 2022 2.380 2.380 2.290 2.330 63,139 -0.05(-2.10%)
Apr 21, 2022 2.550 2.550 2.370 2.380 104,152 -0.14(-5.56%)
Apr 20, 2022 2.610 2.620 2.510 2.520 94,812 -0.08(-3.08%)
Apr 19, 2022 2.600 2.720 2.570 2.600 203,236 -0.01(-0.38%)
Apr 18, 2022 2.640 2.690 2.560 2.610 142,220 -0.10(-3.69%)
Apr 14, 2022 2.710 0 -0.23(-7.82%)
Apr 13, 2022 3.050 3.050 2.880 2.940 278,473 -0.10(-3.29%)
Apr 12, 2022 3.220 3.220 3.010 3.040 165,174 -0.14(-4.40%)
Apr 11, 2022 3.170 3.230 3.080 3.180 125,990 -0.03(-0.93%)
Apr 08, 2022 3.310 3.310 3.110 3.210 138,694 -0.09(-2.73%)
Apr 07, 2022 3.170 3.360 3.100 3.300 150,086 +0.13(+4.10%)
Apr 06, 2022 3.270 3.270 3.010 3.170 170,392 -0.09(-2.76%)
Apr 05, 2022 3.340 3.450 3.200 3.260 409,204 -0.01(-0.31%)
Apr 04, 2022 2.980 3.320 2.950 3.270 479,523 +0.30(+10.10%)
Apr 01, 2022 2.810 2.970 2.760 2.970 278,045 +0.17(+6.07%)
Mar 31, 2022 2.750 2.800 2.670 2.800 147,755 +0.02(+0.72%)
Mar 30, 2022 2.840 2.870 2.740 2.780 107,473 -0.05(-1.77%)
Mar 29, 2022 2.670 2.870 2.640 2.830 275,880 +0.22(+8.43%)
Mar 28, 2022 2.690 2.690 2.560 2.610 77,116 -0.01(-0.38%)
Mar 25, 2022 2.650 2.710 2.590 2.620 136,830 -0.02(-0.76%)
Mar 24, 2022 2.630 2.650 2.580 2.640 91,501 +0.05(+1.93%)
Mar 23, 2022 2.670 2.690 2.570 2.590 159,057 -0.06(-2.26%)
Mar 22, 2022 2.460 2.700 2.460 2.650 259,398 +0.16(+6.43%)
Mar 21, 2022 2.610 2.650 2.450 2.490 288,814 -0.13(-4.96%)
Mar 18, 2022 2.410 2.670 2.410 2.620 297,134 +0.20(+8.26%)
Mar 17, 2022 2.300 2.450 2.280 2.420 245,087 +0.11(+4.76%)
Mar 16, 2022 2.120 2.320 2.100 2.310 273,167 +0.25(+12.14%)
Mar 15, 2022 2.100 2.140 2.020 2.060 253,596 -0.08(-3.74%)
Mar 14, 2022 2.200 2.210 2.110 2.140 192,715 -0.12(-5.31%)
Mar 11, 2022 2.390 2.390 2.260 2.260 147,818 -0.12(-5.04%)
Mar 10, 2022 2.370 2.400 2.320 2.380 137,893 -0.02(-0.83%)
Mar 09, 2022 2.220 2.430 2.190 2.400 317,137 +0.22(+10.09%)
Mar 08, 2022 2.210 2.240 2.140 2.180 305,196 -0.08(-3.54%)
Mar 07, 2022 2.390 2.390 2.240 2.260 292,699 -0.12(-5.04%)
Mar 04, 2022 2.450 2.450 2.290 2.380 283,247 -0.06(-2.46%)
Mar 03, 2022 2.580 2.580 2.420 2.440 273,239 -0.16(-6.15%)
Mar 02, 2022 2.620 2.680 2.540 2.600 263,853 -0.02(-0.76%)
Mar 01, 2022 2.730 2.730 2.600 2.620 121,271 -0.11(-4.03%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.