Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.794 +0.004 (+0.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.930 3.710 3.710 9,688 -0.30(-7.48%)
Apr 28, 2022 4.050 4.060 3.721 4.010 6,498 -0.01(-0.25%)
Apr 27, 2022 4.200 4.200 4.020 4.020 7,791 -0.11(-2.66%)
Apr 26, 2022 4.050 4.270 4.030 4.130 9,522 -0.11(-2.48%)
Apr 25, 2022 4.300 4.500 4.170 4.235 7,309 -0.06(-1.51%)
Apr 22, 2022 4.310 4.880 4.200 4.300 23,276 +0.02(+0.46%)
Apr 21, 2022 4.730 5.150 4.270 4.280 13,446 -0.38(-8.15%)
Apr 20, 2022 5.470 5.540 4.450 4.660 97,905 -0.83(-15.12%)
Apr 19, 2022 5.500 5.500 5.490 5.490 1,310 +0.00(+0.00%)
Apr 18, 2022 5.460 5.750 5.460 5.490 3,139 +0.03(+0.55%)
Apr 14, 2022 5.440 5.700 5.390 5.460 15,495 +0.06(+1.11%)
Apr 13, 2022 5.790 5.980 5.350 5.400 23,301 -0.25(-4.42%)
Apr 12, 2022 5.850 5.950 5.650 5.650 4,468 -0.10(-1.74%)
Apr 11, 2022 6.640 7.404 5.750 5.750 26,628 -1.12(-16.30%)
Apr 08, 2022 6.910 7.370 6.730 6.870 13,870 +0.06(+0.88%)
Apr 07, 2022 6.900 7.100 6.630 6.810 5,554 +0.31(+4.77%)
Apr 06, 2022 7.200 7.590 6.310 6.500 20,704 -0.65(-9.09%)
Apr 05, 2022 7.130 7.585 7.130 7.150 4,643 +0.02(+0.28%)
Apr 04, 2022 7.080 7.726 6.940 7.130 3,396 -0.01(-0.14%)
Apr 01, 2022 6.923 7.460 6.753 7.140 3,214 +0.06(+0.85%)
Mar 31, 2022 6.950 7.462 6.700 7.080 12,795 +0.20(+2.91%)
Mar 30, 2022 6.550 6.880 6.000 6.880 12,818 +0.67(+10.79%)
Mar 29, 2022 6.480 6.770 6.030 6.210 8,998 -0.40(-6.05%)
Mar 28, 2022 6.730 6.950 6.280 6.610 2,593 -0.16(-2.36%)
Mar 25, 2022 6.030 6.770 6.030 6.770 1,248 +0.48(+7.63%)
Mar 24, 2022 6.410 6.440 5.650 6.290 12,266 -0.31(-4.70%)
Mar 23, 2022 6.700 6.700 6.600 6.600 1,183 +0.12(+1.85%)
Mar 22, 2022 6.410 6.490 6.400 6.480 2,539 +0.48(+8.00%)
Mar 18, 2022 6.000 308 -0.75(-11.11%)
Mar 16, 2022 6.750 113 -0.02(-0.30%)
Mar 15, 2022 7.290 7.340 6.760 6.770 2,810 -0.93(-12.09%)
Mar 14, 2022 7.020 7.880 6.900 7.701 4,595 +0.87(+12.67%)
Mar 11, 2022 7.350 7.350 6.835 6.835 985 -0.14(-1.94%)
Mar 08, 2022 6.970 3 +0.02(+0.29%)
Mar 07, 2022 6.760 6.950 6.760 6.950 2,811 +0.23(+3.42%)
Mar 04, 2022 6.710 6.720 6.690 6.720 1,253 -0.08(-1.18%)
Mar 03, 2022 6.650 6.800 6.650 6.800 4,211 -0.03(-0.37%)
Mar 02, 2022 6.830 6.830 6.650 6.825 3,753 -0.17(-2.50%)
Mar 01, 2022 7.200 7.750 7.000 7.000 7,224 -0.29(-3.98%)
Feb 28, 2022 6.650 7.290 6.650 7.290 1,423 +0.29(+4.14%)
Feb 25, 2022 7.000 7.000 7.000 7.000 863 -0.25(-3.41%)
Feb 24, 2022 7.280 7.280 6.950 7.247 2,099 +0.60(+8.95%)
Feb 22, 2022 6.652 200 -0.21(-3.04%)
Feb 17, 2022 6.861 0 +0.20(+3.01%)
Feb 15, 2022 6.660 415 -0.08(-1.19%)
Feb 14, 2022 7.220 7.220 6.710 6.740 2,494 +0.05(+0.75%)
Feb 11, 2022 6.650 6.690 6.650 6.690 1,281 -0.09(-1.33%)
Feb 10, 2022 6.750 6.780 6.750 6.780 2,272 +0.18(+2.73%)
Feb 09, 2022 6.630 6.630 6.600 6.600 1,792 -0.43(-6.12%)
Feb 08, 2022 7.030 7.030 7.030 7.030 170 +0.01(+0.14%)
Feb 07, 2022 7.010 7.020 7.010 7.020 875 -0.15(-2.09%)
Feb 04, 2022 7.160 7.170 7.160 7.170 1,679 -0.38(-5.03%)
Feb 02, 2022 7.520 7.700 7.410 7.550 4,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.