Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.90 69.49 67.61 67.97 433,396 -1.50(-2.16%)
Apr 29, 2021 69.24 70.05 68.07 69.47 425,470 +0.60(+0.86%)
Apr 28, 2021 69.44 70.01 68.42 68.87 429,115 -0.60(-0.86%)
Apr 27, 2021 68.85 69.70 68.25 69.47 326,333 +0.55(+0.79%)
Apr 26, 2021 69.08 69.58 68.32 68.92 356,501 -0.03(-0.04%)
Apr 23, 2021 66.94 69.26 66.63 68.95 382,283 +2.05(+3.07%)
Apr 22, 2021 67.17 69.44 66.46 66.90 666,838 -0.27(-0.40%)
Apr 21, 2021 66.51 67.40 66.26 67.16 554,866 +0.55(+0.82%)
Apr 20, 2021 66.11 66.82 65.78 66.62 537,743 +0.19(+0.28%)
Apr 19, 2021 67.17 67.17 65.88 66.43 496,872 -0.67(-1.01%)
Apr 16, 2021 67.56 67.56 66.53 67.10 625,747 -0.22(-0.32%)
Apr 15, 2021 67.49 68.43 67.09 67.32 701,910 +0.34(+0.50%)
Apr 14, 2021 69.96 70.04 66.62 66.99 574,234 -1.44(-2.10%)
Apr 13, 2021 67.09 68.56 66.65 68.42 418,392 +1.32(+1.97%)
Apr 12, 2021 68.25 68.35 66.98 67.10 429,984 -0.95(-1.40%)
Apr 09, 2021 66.47 68.25 65.53 68.06 348,612 +1.15(+1.72%)
Apr 08, 2021 67.50 67.83 66.57 66.91 422,596 +0.11(+0.16%)
Apr 07, 2021 67.56 67.56 65.80 66.80 469,348 -1.01(-1.49%)
Apr 06, 2021 67.08 68.74 67.08 67.81 517,268 +0.88(+1.32%)
Apr 05, 2021 64.87 67.02 63.96 66.93 529,780 +2.53(+3.93%)
Apr 01, 2021 63.80 64.53 63.21 64.40 311,815 +0.63(+1.00%)
Mar 31, 2021 62.80 64.67 62.53 63.76 631,570 +1.03(+1.64%)
Mar 30, 2021 63.02 63.65 62.53 62.73 264,315 -0.40(-0.63%)
Mar 29, 2021 62.58 63.47 62.35 63.13 337,594 +0.24(+0.38%)
Mar 26, 2021 61.72 62.97 61.21 62.89 326,735 +1.44(+2.34%)
Mar 25, 2021 59.67 61.52 59.52 61.45 240,333 +1.26(+2.09%)
Mar 24, 2021 60.60 61.69 60.13 60.19 234,242 -0.59(-0.96%)
Mar 23, 2021 61.29 61.85 60.36 60.78 516,103 -0.16(-0.26%)
Mar 22, 2021 60.29 61.83 59.78 60.93 476,974 +0.73(+1.22%)
Mar 19, 2021 59.82 60.84 59.37 60.20 536,326 +0.62(+1.03%)
Mar 18, 2021 60.19 61.17 59.35 59.59 401,585 -1.18(-1.94%)
Mar 17, 2021 60.06 61.38 59.49 60.77 386,981 +0.21(+0.34%)
Mar 16, 2021 61.90 63.12 60.25 60.56 373,157 -1.84(-2.94%)
Mar 15, 2021 61.21 62.58 60.13 62.39 243,560 +1.50(+2.46%)
Mar 12, 2021 61.21 61.28 60.55 60.89 441,057 -0.33(-0.53%)
Mar 11, 2021 60.68 61.66 60.49 61.22 270,249 +1.39(+2.32%)
Mar 10, 2021 60.61 61.24 59.71 59.83 554,663 -0.53(-0.87%)
Mar 09, 2021 58.96 61.09 58.76 60.36 474,808 +2.11(+3.63%)
Mar 08, 2021 59.17 60.21 58.22 58.25 527,611 -0.68(-1.16%)
Mar 05, 2021 58.68 59.10 56.47 58.93 649,640 +0.77(+1.33%)
Mar 04, 2021 60.46 60.91 57.64 58.16 513,499 -2.49(-4.11%)
Mar 03, 2021 61.26 62.05 60.57 60.65 462,835 -1.13(-1.83%)
Mar 02, 2021 61.84 62.24 60.68 61.78 344,628 -0.19(-0.30%)
Mar 01, 2021 60.69 63.31 60.68 61.97 328,542 +1.52(+2.51%)
Feb 26, 2021 62.41 62.85 60.27 60.45 663,079 -1.79(-2.88%)
Feb 25, 2021 63.04 63.90 62.02 62.24 375,484 -1.46(-2.29%)
Feb 24, 2021 62.67 64.29 62.13 63.70 468,326 +1.20(+1.92%)
Feb 23, 2021 61.83 63.24 61.12 62.50 531,739 +0.04(+0.06%)
Feb 22, 2021 62.15 63.30 61.81 62.46 445,284 +0.13(+0.21%)
Feb 19, 2021 61.88 62.71 61.39 62.33 354,287 +0.53(+0.85%)
Feb 18, 2021 62.54 62.54 60.42 61.81 646,700 +0.93(+1.53%)
Feb 17, 2021 63.14 63.90 60.65 60.87 447,764 -2.05(-3.26%)
Feb 16, 2021 62.08 65.79 60.48 62.93 828,807 +2.71(+4.49%)
Feb 12, 2021 59.50 69.31 58.96 60.22 496,224 +1.36(+2.31%)
Feb 11, 2021 58.29 58.98 57.86 58.86 303,007 +1.08(+1.87%)
Feb 10, 2021 58.26 58.67 57.29 57.78 338,742 +0.48(+0.83%)
Feb 09, 2021 57.20 57.54 56.59 57.31 421,966 -0.10(-0.17%)
Feb 08, 2021 56.08 57.96 55.51 57.41 616,475 +2.13(+3.85%)
Feb 05, 2021 54.75 55.98 54.75 55.28 613,446 -1.01(-1.79%)
Feb 04, 2021 55.35 56.52 55.05 56.29 428,067 +1.26(+2.29%)
Feb 03, 2021 56.49 56.57 53.99 55.03 790,352 -1.63(-2.88%)
Feb 02, 2021 57.88 58.77 56.65 56.66 889,274 -0.88(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.