Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 245.00 255.50 245.00 252.00 4,792 +7.00(+2.86%)
Apr 27, 2018 248.50 252.00 241.50 245.00 3,691 +0.00(+0.00%)
Apr 26, 2018 255.50 255.50 241.50 245.00 4,745 -10.50(-4.11%)
Apr 25, 2018 245.00 255.50 241.50 255.50 4,818 +7.00(+2.82%)
Apr 24, 2018 266.00 269.50 246.75 248.50 7,123 -14.00(-5.33%)
Apr 23, 2018 283.50 285.25 262.50 262.50 4,374 -10.50(-3.85%)
Apr 20, 2018 269.50 287.00 266.00 273.00 6,002 +0.00(+0.00%)
Apr 19, 2018 266.00 273.00 259.00 273.00 3,988 +7.00(+2.63%)
Apr 18, 2018 266.00 276.50 259.00 266.00 9,679 +3.50(+1.33%)
Apr 17, 2018 252.00 266.00 252.00 262.50 4,502 +7.00(+2.74%)
Apr 16, 2018 259.00 261.22 245.00 255.50 3,657 -3.50(-1.35%)
Apr 13, 2018 269.50 269.50 252.00 259.00 4,264 -12.25(-4.52%)
Apr 12, 2018 273.00 278.94 266.00 271.25 5,992 -1.75(-0.64%)
Apr 11, 2018 248.50 276.50 246.75 273.00 8,132 +22.75(+9.09%)
Apr 10, 2018 245.00 258.30 241.50 250.25 9,172 +7.00(+2.88%)
Apr 09, 2018 238.00 248.50 228.20 243.25 7,197 +1.75(+0.72%)
Apr 06, 2018 241.50 244.30 234.50 241.50 3,722 +1.75(+0.73%)
Apr 05, 2018 238.00 248.50 227.50 239.75 7,551 +1.75(+0.74%)
Apr 04, 2018 238.00 241.50 234.50 238.00 4,618 +0.00(+0.00%)
Apr 03, 2018 238.00 241.50 234.50 238.00 3,146 +0.00(+0.00%)
Apr 02, 2018 245.00 245.00 232.85 238.00 4,865 -7.00(-2.86%)
Mar 29, 2018 245.00 245.00 245.00 0 +10.50(+4.48%)
Mar 28, 2018 241.50 241.50 224.00 234.50 7,498 -3.50(-1.47%)
Mar 27, 2018 241.50 241.50 231.70 238.00 4,408 +1.75(+0.74%)
Mar 26, 2018 245.00 245.00 231.00 236.25 4,606 -8.75(-3.57%)
Mar 23, 2018 245.00 248.50 241.50 245.00 4,135 +0.00(+0.00%)
Mar 22, 2018 241.50 252.00 241.50 245.00 5,689 +0.00(+0.00%)
Mar 21, 2018 238.00 248.50 238.00 245.00 5,401 +5.25(+2.19%)
Mar 20, 2018 255.50 255.50 229.25 239.75 9,866 -12.25(-4.86%)
Mar 19, 2018 266.00 266.00 245.00 252.00 10,827 -17.50(-6.49%)
Mar 16, 2018 273.00 276.50 248.50 269.50 12,545 +7.00(+2.67%)
Mar 15, 2018 259.00 287.00 252.00 262.50 11,657 +3.50(+1.35%)
Mar 14, 2018 259.00 262.51 245.00 259.00 10,734 -7.00(-2.63%)
Mar 13, 2018 283.50 290.50 260.75 266.00 10,117 -14.00(-5.00%)
Mar 12, 2018 304.50 304.50 255.50 280.00 17,820 -17.50(-5.88%)
Mar 09, 2018 276.50 301.00 273.00 297.50 22,817 +24.50(+8.97%)
Mar 08, 2018 273.00 287.00 259.00 273.00 15,882 +7.00(+2.63%)
Mar 07, 2018 275.80 248.50 266.00 14,391 +12.25(+4.83%)
Mar 06, 2018 238.00 262.50 231.00 253.75 16,430 +15.75(+6.62%)
Mar 05, 2018 227.50 238.00 220.50 238.00 9,476 +12.25(+5.43%)
Mar 02, 2018 234.50 235.66 221.64 225.75 8,276 -12.25(-5.15%)
Mar 01, 2018 217.00 241.50 210.00 238.00 21,389 +28.00(+13.33%)
Feb 28, 2018 213.50 223.30 210.00 210.00 9,652 -7.00(-3.23%)
Feb 27, 2018 217.00 234.50 217.00 217.00 12,644 -3.50(-1.59%)
Feb 26, 2018 238.00 241.50 213.50 220.50 13,656 -14.00(-5.97%)
Feb 23, 2018 199.50 252.00 185.50 234.50 74,500 +56.00(+31.37%)
Feb 22, 2018 168.00 178.50 28,166 -19.25(-9.73%)
Feb 21, 2018 217.00 218.76 196.00 197.75 9,568 -21.00(-9.60%)
Feb 20, 2018 224.00 224.00 217.00 218.75 5,723 -5.25(-2.34%)
Feb 16, 2018 224.00 224.00 224.00 0 +19.25(+9.40%)
Feb 15, 2018 238.00 241.50 196.35 204.75 25,658 -36.75(-15.22%)
Feb 14, 2018 248.50 252.00 234.50 241.50 11,436 -10.50(-4.17%)
Feb 13, 2018 252.00 255.50 245.00 252.00 4,995 -1.75(-0.69%)
Feb 12, 2018 262.50 273.00 245.00 253.75 8,286 +5.25(+2.11%)
Feb 09, 2018 259.00 262.50 231.00 248.50 9,277 -10.50(-4.05%)
Feb 08, 2018 262.50 243.25 259.00 9,848 +14.00(+5.71%)
Feb 07, 2018 252.00 254.62 241.85 245.00 6,272 -7.00(-2.78%)
Feb 06, 2018 252.00 252.00 238.00 252.00 9,062 +1.75(+0.70%)
Feb 05, 2018 266.00 272.30 245.00 250.25 8,465 -15.75(-5.92%)
Feb 02, 2018 252.00 266.00 248.50 266.00 8,010 +14.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.