Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.9659 0.9659 0.9659 0 -0.02(-2.20%)
Apr 25, 2017 0.9876 0.9876 0.9876 0 -0.01(-1.43%)
Apr 24, 2017 1.039 1.039 1.002 1.002 1,594 -0.05(-4.49%)
Apr 20, 2017 1.049 1.049 1.049 0 +0.01(+0.87%)
Apr 19, 2017 1.020 1.040 1.019 1.040 30,000 +0.01(+0.68%)
Apr 17, 2017 1.033 1.033 1.033 0 -0.03(-2.57%)
Apr 13, 2017 1.069 1.069 1.054 1.060 10,000 -0.02(-1.83%)
Apr 12, 2017 1.080 1.080 1.080 1.080 5,700 -0.00(-0.28%)
Apr 11, 2017 1.079 1.098 1.075 1.083 30,000 -0.01(-0.91%)
Apr 07, 2017 1.093 1.093 1.093 0 -0.17(-13.42%)
Apr 06, 2017 1.262 1.262 1.262 1.262 1,900 +0.04(+3.03%)
Apr 05, 2017 1.131 1.225 1.123 1.225 38,000 +0.10(+9.01%)
Apr 04, 2017 1.124 1.124 1.124 1.124 5,000 +0.02(+1.83%)
Mar 31, 2017 1.104 1.104 1.104 0 -0.02(-1.41%)
Mar 29, 2017 1.119 1.119 1.119 0 +0.09(+8.69%)
Mar 28, 2017 1.035 1.035 1.030 1.030 3,000 +0.02(+2.45%)
Mar 21, 2017 1.005 1.005 1.005 0 -0.01(-1.43%)
Mar 17, 2017 1.020 1.020 1.020 8,000 +0.02(+2.43%)
Mar 16, 2017 1.027 1.027 0.9958 0.9958 6,000 -0.02(-1.61%)
Mar 09, 2017 1.012 1.012 1.012 0 -0.12(-10.51%)
Mar 06, 2017 1.131 1.131 1.131 0 -0.04(-3.08%)
Mar 03, 2017 1.167 1.167 1.167 1.167 10,000 -0.02(-1.93%)
Mar 01, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 28, 2017 1.215 1.215 1.200 1.200 20,000 -0.10(-7.56%)
Feb 22, 2017 1.298 1.298 1.298 0 +0.09(+7.16%)
Feb 13, 2017 1.212 1.212 1.212 0 -0.01(-1.22%)
Feb 08, 2017 1.226 1.226 1.226 0 -0.00(-0.02%)
Feb 06, 2017 1.227 1.227 1.227 0 +0.02(+1.38%)
Feb 03, 2017 1.225 1.235 1.210 1.210 40,000 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.