Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 32.25 32.25 32.25 32.25 0 -1.35(-4.02%)
Apr 26, 2010 33.60 33.60 33.60 33.60 1,200 +0.17(+0.51%)
Apr 22, 2010 33.43 33.43 33.43 33.43 0 -0.27(-0.80%)
Apr 20, 2010 33.70 33.70 33.70 33.70 0 +0.65(+1.97%)
Apr 19, 2010 33.05 33.05 33.05 33.05 335 -0.30(-0.89%)
Apr 16, 2010 33.85 33.85 33.35 33.35 494 -0.35(-1.05%)
Apr 15, 2010 33.50 33.70 33.50 33.70 1,250 -0.71(-2.05%)
Apr 14, 2010 34.41 34.41 34.41 34.41 700 -0.13(-0.37%)
Apr 13, 2010 34.53 34.53 34.53 34.53 1,425 +0.13(+0.38%)
Apr 12, 2010 34.95 34.95 34.40 34.40 2,100 +0.60(+1.78%)
Apr 08, 2010 33.80 33.80 33.80 33.80 0 +0.30(+0.90%)
Mar 23, 2010 33.50 33.50 33.50 33.50 0 -0.74(-2.15%)
Mar 17, 2010 34.24 34.24 34.24 34.24 0 +0.64(+1.89%)
Mar 11, 2010 33.60 33.60 33.60 0 -1.50(-4.27%)
Mar 05, 2010 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Mar 04, 2010 35.10 35.10 35.10 35.10 200 +1.20(+3.54%)
Mar 02, 2010 33.90 33.90 33.90 0 +0.10(+0.30%)
Feb 26, 2010 33.80 33.80 33.80 0 -0.70(-2.03%)
Feb 24, 2010 34.50 34.50 34.50 0 +0.32(+0.94%)
Feb 23, 2010 34.18 34.18 34.18 34.18 950 -0.17(-0.50%)
Feb 19, 2010 34.35 34.35 34.35 0 +0.57(+1.69%)
Feb 18, 2010 33.78 33.78 33.78 33.78 315 +0.28(+0.83%)
Feb 17, 2010 33.72 33.72 33.50 33.50 640 +0.78(+2.38%)
Feb 10, 2010 32.72 32.72 32.72 0 -0.53(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.