Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.364 6.455 6.319 6.379 174,823 +0.02(+0.24%)
Apr 29, 2013 6.404 6.465 6.324 6.364 246,395 -0.05(-0.78%)
Apr 26, 2013 6.505 6.515 6.404 6.414 147,960 -0.09(-1.38%)
Apr 25, 2013 6.429 6.584 6.364 6.504 280,445 +0.05(+0.77%)
Apr 24, 2013 6.324 6.494 6.286 6.454 309,604 +0.13(+2.06%)
Apr 23, 2013 6.169 6.359 6.154 6.324 332,812 +0.13(+2.18%)
Apr 22, 2013 6.199 6.239 6.099 6.189 297,456 +0.03(+0.41%)
Apr 19, 2013 6.244 6.369 6.139 6.164 259,207 -0.08(-1.28%)
Apr 18, 2013 6.199 6.319 6.149 6.244 269,690 +0.03(+0.48%)
Apr 17, 2013 6.234 6.254 6.074 6.214 283,085 -0.07(-1.19%)
Apr 16, 2013 6.329 6.344 6.219 6.289 206,918 -0.04(-0.63%)
Apr 15, 2013 6.339 6.379 6.199 6.329 447,321 -0.07(-1.09%)
Apr 12, 2013 6.429 6.433 6.214 6.399 300,001 -0.04(-0.54%)
Apr 11, 2013 6.499 6.519 6.409 6.434 238,875 -0.04(-0.62%)
Apr 10, 2013 6.464 6.494 6.420 6.474 192,786 -0.01(-0.15%)
Apr 09, 2013 6.429 6.639 6.374 6.484 590,099 +0.07(+1.09%)
Apr 08, 2013 6.314 6.434 6.299 6.414 240,305 +0.08(+1.34%)
Apr 05, 2013 6.164 6.344 6.164 6.329 224,071 +0.11(+1.85%)
Apr 04, 2013 6.199 6.239 6.159 6.214 333,894 +0.01(+0.08%)
Apr 03, 2013 6.289 6.289 6.204 6.209 344,353 -0.06(-0.96%)
Apr 02, 2013 6.239 6.324 6.234 6.269 285,251 +0.02(+0.32%)
Apr 01, 2013 6.254 6.294 6.209 6.249 307,763 +0.02(+0.40%)
Mar 28, 2013 6.174 6.284 6.147 6.224 493,151 +0.08(+1.22%)
Mar 27, 2013 6.174 6.204 6.099 6.149 521,116 -0.05(-0.81%)
Mar 26, 2013 6.174 6.239 6.154 6.199 300,603 +0.03(+0.55%)
Mar 25, 2013 6.101 6.200 6.096 6.165 318,322 +0.05(+0.81%)
Mar 22, 2013 6.101 6.210 6.076 6.116 807,457 +0.00(+0.08%)
Mar 21, 2013 6.131 6.180 6.101 6.111 315,782 -0.02(-0.32%)
Mar 20, 2013 6.136 6.190 6.121 6.131 367,083 -0.01(-0.24%)
Mar 19, 2013 6.220 6.267 6.116 6.146 345,030 -0.06(-1.04%)
Mar 18, 2013 6.155 6.275 6.141 6.210 530,422 +0.00(+0.00%)
Mar 15, 2013 6.270 6.310 5.946 6.210 408,465 -0.05(-0.87%)
Mar 14, 2013 6.295 6.324 6.220 6.265 410,708 -0.02(-0.40%)
Mar 13, 2013 6.285 6.374 6.220 6.290 363,331 +0.00(+0.00%)
Mar 12, 2013 6.290 6.384 6.275 6.290 343,097 -0.00(-0.08%)
Mar 11, 2013 6.315 6.330 6.255 6.295 389,746 -0.00(-0.08%)
Mar 08, 2013 6.330 6.364 6.231 6.300 488,451 -0.02(-0.39%)
Mar 07, 2013 6.200 6.419 6.195 6.325 494,004 +0.11(+1.84%)
Mar 06, 2013 6.026 6.240 5.971 6.210 928,888 +0.15(+2.55%)
Mar 05, 2013 6.245 6.245 6.006 6.056 941,048 -0.19(-3.11%)
Mar 04, 2013 6.454 6.474 6.230 6.250 554,591 -0.27(-4.12%)
Mar 01, 2013 6.583 6.588 6.494 6.519 313,947 -0.09(-1.43%)
Feb 28, 2013 6.628 6.668 6.549 6.613 302,997 -0.07(-1.04%)
Feb 27, 2013 6.618 6.792 6.613 6.683 341,109 +0.03(+0.45%)
Feb 26, 2013 6.718 6.738 6.573 6.653 236,606 -0.14(-2.08%)
Feb 25, 2013 6.775 7.008 6.715 6.794 423,583 +0.00(+0.00%)
Feb 22, 2013 6.551 6.809 6.551 6.794 344,405 +0.24(+3.71%)
Feb 21, 2013 6.516 6.561 6.452 6.551 337,361 -0.01(-0.15%)
Feb 20, 2013 6.799 6.799 6.516 6.561 636,204 -0.22(-3.29%)
Feb 19, 2013 6.854 6.898 6.725 6.784 620,331 -0.14(-2.01%)
Feb 15, 2013 7.097 7.097 6.849 6.923 356,400 -0.18(-2.58%)
Feb 14, 2013 7.003 7.122 6.968 7.107 278,585 +0.08(+1.13%)
Feb 13, 2013 6.918 7.038 6.834 7.028 291,919 +0.13(+1.94%)
Feb 12, 2013 6.884 6.938 6.834 6.894 214,785 -0.01(-0.14%)
Feb 11, 2013 6.933 7.038 6.889 6.904 258,639 -0.03(-0.43%)
Feb 08, 2013 6.899 7.107 6.889 6.933 155,918 +0.02(+0.29%)
Feb 07, 2013 6.988 7.009 6.914 6.914 238,535 -0.09(-1.28%)
Feb 06, 2013 7.023 7.078 6.978 7.003 216,405 -0.17(-2.42%)
Feb 04, 2013 6.953 7.182 6.953 7.177 509,508 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.