Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.495 8.505 8.446 8.456 450,457 -0.06(-0.68%)
Apr 29, 2024 8.544 8.582 8.495 8.514 507,509 -0.00(-0.06%)
Apr 26, 2024 8.548 8.558 8.500 8.519 452,814 +0.00(+0.00%)
Apr 25, 2024 8.461 8.539 8.413 8.519 582,978 +0.01(+0.11%)
Apr 24, 2024 8.490 8.514 8.442 8.510 607,230 +0.00(+0.00%)
Apr 23, 2024 8.519 8.606 8.481 8.510 671,007 +0.01(+0.11%)
Apr 22, 2024 8.500 8.567 8.466 8.500 496,469 +0.02(+0.23%)
Apr 19, 2024 8.461 8.519 8.457 8.481 360,300 +0.03(+0.34%)
Apr 18, 2024 8.413 8.461 8.404 8.452 409,082 +0.05(+0.57%)
Apr 17, 2024 8.394 8.470 8.394 8.404 438,272 +0.02(+0.23%)
Apr 16, 2024 8.442 8.461 8.365 8.384 670,215 -0.08(-0.91%)
Apr 15, 2024 8.539 8.567 8.423 8.461 770,621 -0.08(-0.90%)
Apr 12, 2024 8.645 8.664 8.519 8.539 427,511 -0.09(-1.01%)
Apr 11, 2024 8.673 8.683 8.620 8.625 574,453 -0.03(-0.33%)
Apr 10, 2024 8.645 8.712 8.625 8.654 1,110,379 -0.01(-0.11%)
Apr 09, 2024 8.673 8.683 8.625 8.664 527,573 +0.01(+0.11%)
Apr 08, 2024 8.654 8.678 8.635 8.654 351,381 +0.01(+0.11%)
Apr 05, 2024 8.693 8.712 8.625 8.645 434,323 -0.02(-0.22%)
Apr 04, 2024 8.673 8.731 8.635 8.664 560,773 +0.00(+0.00%)
Apr 03, 2024 8.673 8.702 8.645 8.664 446,616 +0.01(+0.11%)
Apr 02, 2024 8.673 8.731 8.645 8.654 601,624 -0.05(-0.55%)
Apr 01, 2024 8.731 8.741 8.654 8.702 696,130 -0.04(-0.44%)
Mar 28, 2024 8.770 8.736 8.736 8.741 572,490 -0.01(-0.11%)
Mar 27, 2024 8.722 8.770 8.722 8.751 576,920 +0.06(+0.72%)
Mar 26, 2024 8.678 8.702 8.640 8.688 693,238 +0.04(+0.44%)
Mar 25, 2024 8.630 8.688 8.630 8.650 634,287 +0.02(+0.22%)
Mar 22, 2024 8.640 8.678 8.621 8.630 464,447 -0.02(-0.22%)
Mar 21, 2024 8.650 8.697 8.621 8.650 521,563 +0.01(+0.11%)
Mar 20, 2024 8.602 8.640 8.573 8.640 696,667 -0.01(-0.11%)
Mar 19, 2024 8.630 8.659 8.573 8.650 514,810 +0.02(+0.22%)
Mar 18, 2024 8.611 8.650 8.592 8.630 558,409 +0.04(+0.45%)
Mar 15, 2024 8.516 8.611 8.516 8.592 406,363 +0.07(+0.79%)
Mar 14, 2024 8.535 8.573 8.487 8.525 657,596 -0.01(-0.11%)
Mar 13, 2024 8.583 8.631 8.525 8.535 509,323 -0.05(-0.56%)
Mar 12, 2024 8.688 8.688 8.535 8.583 637,571 -0.11(-1.32%)
Mar 11, 2024 8.516 8.707 8.487 8.697 1,546,797 +0.21(+2.48%)
Mar 08, 2024 8.449 8.487 8.420 8.487 569,508 +0.06(+0.68%)
Mar 07, 2024 8.458 8.497 8.396 8.430 596,787 +0.03(+0.34%)
Mar 06, 2024 8.439 8.458 8.339 8.401 1,086,870 +0.00(+0.00%)
Mar 05, 2024 8.449 8.525 8.391 8.401 715,483 -0.07(-0.79%)
Mar 04, 2024 8.439 8.469 8.415 8.468 621,825 +0.02(+0.23%)
Mar 01, 2024 8.487 8.487 8.420 8.449 352,315 -0.01(-0.11%)
Feb 29, 2024 8.468 8.506 8.449 8.458 601,036 +0.00(+0.00%)
Feb 28, 2024 8.420 8.477 8.420 8.458 571,917 +0.03(+0.40%)
Feb 27, 2024 8.396 8.434 8.387 8.425 569,176 +0.05(+0.57%)
Feb 26, 2024 8.425 8.449 8.377 8.377 741,362 -0.05(-0.56%)
Feb 23, 2024 8.387 8.472 8.377 8.425 490,223 +0.05(+0.57%)
Feb 22, 2024 8.463 8.463 8.349 8.377 818,716 -0.09(-1.12%)
Feb 21, 2024 8.358 8.491 8.358 8.472 428,000 +0.14(+1.71%)
Feb 20, 2024 8.311 8.387 8.303 8.330 499,836 +0.02(+0.23%)
Feb 16, 2024 8.225 8.349 8.211 8.311 485,142 +0.03(+0.34%)
Feb 15, 2024 8.263 8.311 8.244 8.282 509,506 +0.06(+0.69%)
Feb 14, 2024 8.225 8.254 8.187 8.225 552,768 +0.01(+0.12%)
Feb 13, 2024 8.235 8.282 8.178 8.216 991,164 -0.07(-0.80%)
Feb 12, 2024 8.216 8.301 8.216 8.282 606,390 +0.07(+0.81%)
Feb 09, 2024 8.225 8.261 8.168 8.216 860,835 -0.02(-0.23%)
Feb 08, 2024 8.301 8.320 8.197 8.235 613,852 -0.06(-0.69%)
Feb 07, 2024 8.339 8.349 8.282 8.292 533,820 -0.02(-0.23%)
Feb 06, 2024 8.254 8.349 8.206 8.311 504,157 +0.03(+0.34%)
Feb 05, 2024 8.482 8.482 8.273 8.282 608,083 -0.19(-2.24%)
Feb 02, 2024 8.577 8.593 8.472 8.472 761,419 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.