Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.420 -0.370 (-4.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.236 8.290 8.174 8.201 22,524 -0.08(-0.97%)
Apr 29, 2021 8.281 8.433 8.165 8.281 55,880 -0.06(-0.75%)
Apr 28, 2021 8.103 8.424 8.087 8.344 66,885 +0.13(+1.63%)
Apr 27, 2021 8.272 8.379 8.192 8.210 68,860 -0.12(-1.39%)
Apr 26, 2021 8.406 8.406 8.219 8.326 61,344 -0.04(-0.43%)
Apr 23, 2021 8.411 8.411 8.263 8.361 16,137 +0.03(+0.32%)
Apr 22, 2021 8.451 8.549 8.263 8.335 69,111 -0.29(-3.31%)
Apr 21, 2021 8.210 8.656 8.165 8.620 97,003 +0.35(+4.21%)
Apr 20, 2021 8.388 8.406 8.236 8.272 19,966 -0.07(-0.86%)
Apr 19, 2021 8.433 8.482 8.326 8.344 46,984 -0.15(-1.79%)
Apr 16, 2021 8.647 8.700 8.442 8.495 63,315 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.