Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.938 4.000 3.728 3.992 1,246 +0.12(+3.10%)
Apr 29, 2024 3.912 4.000 3.722 3.872 1,497 -0.09(-2.24%)
Apr 26, 2024 3.804 4.020 3.804 3.961 508 -0.03(-0.78%)
Apr 25, 2024 3.808 4.040 3.808 3.992 463 -0.07(-1.77%)
Apr 24, 2024 4.077 4.147 3.842 4.064 2,423 +0.06(+1.40%)
Apr 23, 2024 4.080 4.160 4.008 4.008 2,258 -0.09(-2.11%)
Apr 22, 2024 3.880 4.154 3.803 4.094 5,363 +0.15(+3.79%)
Apr 19, 2024 3.850 4.156 3.850 3.945 776 +0.07(+1.71%)
Apr 18, 2024 4.085 4.104 3.878 3.878 1,102 -0.21(-5.05%)
Apr 17, 2024 3.840 4.480 3.760 4.085 13,203 +0.08(+2.12%)
Apr 16, 2024 3.782 4.000 3.744 4.000 2,622 +0.03(+0.73%)
Apr 15, 2024 3.810 3.971 3.770 3.971 727 -0.03(-0.72%)
Apr 12, 2024 3.920 4.046 3.760 4.000 1,867 +0.08(+2.04%)
Apr 11, 2024 4.000 4.077 3.864 3.920 1,295 +0.15(+3.99%)
Apr 10, 2024 3.760 4.195 3.680 3.770 3,969 -0.07(-1.83%)
Apr 09, 2024 3.840 4.216 3.680 3.840 6,469 +0.06(+1.48%)
Apr 08, 2024 3.800 4.160 3.706 3.784 5,000 -0.14(-3.47%)
Apr 05, 2024 3.844 4.136 3.640 3.920 5,713 -0.14(-3.45%)
Apr 04, 2024 3.920 4.222 3.610 4.060 6,725 +0.16(+4.19%)
Apr 03, 2024 3.720 4.160 3.536 3.897 9,542 +0.28(+7.72%)
Apr 02, 2024 3.760 3.884 3.440 3.618 14,198 -0.33(-8.46%)
Apr 01, 2024 4.453 4.480 3.838 3.952 14,424 -0.28(-6.55%)
Mar 28, 2024 4.000 4.389 3.920 4.229 9,306 +0.35(+8.99%)
Mar 27, 2024 3.920 4.399 3.442 3.880 44,329 -0.04(-1.02%)
Mar 26, 2024 3.920 4.480 3.669 3.920 33,816 -0.16(-3.92%)
Mar 25, 2024 5.984 5.984 3.820 4.080 423,881 -0.88(-17.74%)
Mar 22, 2024 4.720 4.960 4.639 4.960 175,442 +0.28(+5.96%)
Mar 21, 2024 4.720 4.960 4.640 4.681 1,206 -0.12(-2.50%)
Mar 20, 2024 5.277 5.277 4.728 4.801 3,508 -0.47(-8.88%)
Mar 19, 2024 4.720 5.280 4.720 5.269 922 +0.44(+9.04%)
Mar 18, 2024 5.040 5.200 4.802 4.832 2,064 -0.37(-7.08%)
Mar 15, 2024 5.120 5.200 4.800 5.200 1,483 +0.12(+2.27%)
Mar 14, 2024 5.440 5.440 4.809 5.085 1,853 +0.12(+2.52%)
Mar 13, 2024 5.200 5.200 4.872 4.960 724 -0.15(-2.94%)
Mar 12, 2024 5.200 5.440 4.969 5.110 3,049 -0.18(-3.34%)
Mar 11, 2024 5.520 5.655 5.129 5.287 2,733 -0.15(-2.72%)
Mar 08, 2024 5.360 5.824 5.120 5.435 4,865 +0.08(+1.40%)
Mar 07, 2024 5.360 5.899 5.280 5.360 1,212 -0.08(-1.47%)
Mar 06, 2024 5.440 5.440 5.160 5.440 1,225 +0.00(+0.00%)
Mar 05, 2024 5.280 5.440 5.016 5.440 3,235 +0.24(+4.62%)
Mar 04, 2024 5.280 5.280 4.973 5.200 1,433 -0.07(-1.37%)
Mar 01, 2024 5.359 6.310 5.120 5.272 13,908 -0.09(-1.64%)
Feb 29, 2024 5.184 5.360 4.962 5.360 3,153 +0.18(+3.40%)
Feb 28, 2024 4.798 5.200 4.680 5.184 1,986 +0.23(+4.55%)
Feb 27, 2024 4.640 4.960 4.480 4.958 3,403 +0.17(+3.65%)
Feb 26, 2024 4.400 4.784 4.240 4.784 990 +0.17(+3.66%)
Feb 23, 2024 4.320 4.720 4.320 4.615 1,354 +0.14(+3.20%)
Feb 22, 2024 4.560 4.924 4.240 4.472 1,877 -0.09(-1.95%)
Feb 21, 2024 4.481 4.800 4.104 4.561 10,172 +0.04(+0.80%)
Feb 20, 2024 4.763 4.763 4.430 4.525 729 -0.11(-2.42%)
Feb 16, 2024 4.640 6.310 4.202 4.637 18,421 -0.08(-1.76%)
Feb 15, 2024 4.648 4.720 4.199 4.720 2,047 +0.13(+2.81%)
Feb 14, 2024 4.137 4.595 4.131 4.591 3,659 +0.45(+10.98%)
Feb 13, 2024 4.483 4.483 4.131 4.137 2,771 -0.35(-7.73%)
Feb 12, 2024 4.640 4.640 4.480 4.483 399 -0.07(-1.51%)
Feb 09, 2024 4.480 4.560 4.234 4.552 1,934 +0.19(+4.40%)
Feb 08, 2024 4.520 4.561 4.219 4.360 3,332 -0.14(-3.16%)
Feb 07, 2024 4.408 4.550 4.241 4.502 463 +0.02(+0.52%)
Feb 06, 2024 4.130 4.479 4.130 4.479 633 +0.12(+2.75%)
Feb 05, 2024 4.240 4.359 4.128 4.359 1,000 -0.00(-0.02%)
Feb 02, 2024 4.308 4.472 4.168 4.360 563 -0.11(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.