Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.24 -0.07 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.868 4.897 4.853 4.868 0 +0.02(+0.46%)
Apr 29, 2013 4.831 4.868 4.794 4.846 7,490 +0.05(+1.08%)
Apr 26, 2013 4.794 4.861 4.794 4.794 24,181 -0.01(-0.15%)
Apr 25, 2013 4.802 4.824 4.706 4.802 0 -0.06(-1.21%)
Apr 24, 2013 4.831 4.861 4.831 4.861 18,572 +0.01(+0.15%)
Apr 23, 2013 4.794 4.853 4.625 4.853 19,714 +0.10(+2.02%)
Apr 22, 2013 4.661 4.743 4.661 4.757 9,214 -0.05(-1.07%)
Apr 19, 2013 4.566 4.831 4.566 4.809 23,836 +0.23(+4.99%)
Apr 18, 2013 4.558 4.743 4.536 4.580 23,253 +0.04(+0.81%)
Apr 17, 2013 4.551 4.595 4.521 4.543 91,816 -0.04(-0.96%)
Apr 16, 2013 4.639 4.639 4.536 4.588 56,172 +0.01(+0.32%)
Apr 15, 2013 4.794 4.853 4.566 4.573 59,131 -0.19(-4.02%)
Apr 12, 2013 4.779 4.794 4.735 4.765 23,531 -0.03(-0.62%)
Apr 11, 2013 4.735 4.794 4.580 4.794 9,730 +0.04(+0.78%)
Apr 10, 2013 4.514 4.757 4.506 4.757 34,254 +0.25(+5.56%)
Apr 09, 2013 4.580 4.676 4.470 4.506 17,841 -0.11(-2.40%)
Apr 08, 2013 4.647 4.647 4.573 4.617 9,094 +0.00(+0.00%)
Apr 05, 2013 4.617 4.757 4.617 4.617 48,264 -0.10(-2.19%)
Apr 04, 2013 4.625 4.720 4.625 4.720 10,346 -0.01(-0.16%)
Apr 03, 2013 4.794 4.794 4.691 4.728 47,418 +0.03(+0.63%)
Apr 02, 2013 4.728 4.789 4.647 4.698 22,914 +0.02(+0.47%)
Apr 01, 2013 4.654 4.765 4.647 4.676 24,185 +0.02(+0.48%)
Mar 28, 2013 4.787 4.795 4.639 4.654 32,774 -0.05(-1.10%)
Mar 27, 2013 4.669 4.713 4.669 4.706 5,179 -0.01(-0.31%)
Mar 26, 2013 4.794 4.809 4.684 4.720 13,773 -0.04(-0.78%)
Mar 25, 2013 4.720 4.794 4.720 4.757 10,598 +0.04(+0.94%)
Mar 22, 2013 4.750 4.750 4.639 4.713 17,700 -0.01(-0.31%)
Mar 21, 2013 4.706 4.750 4.684 4.728 11,894 -0.03(-0.62%)
Mar 20, 2013 4.794 4.794 4.720 4.757 13,423 +0.01(+0.31%)
Mar 19, 2013 4.824 4.824 4.743 4.743 9,489 -0.05(-1.08%)
Mar 18, 2013 4.772 4.897 4.691 4.794 6,064 -0.04(-0.76%)
Mar 15, 2013 4.912 4.942 4.831 4.831 93,762 -0.07(-1.50%)
Mar 14, 2013 4.934 4.934 4.802 4.905 41,174 -0.03(-0.60%)
Mar 13, 2013 4.875 4.934 4.779 4.934 25,469 +0.03(+0.60%)
Mar 12, 2013 4.905 4.934 4.868 4.905 22,947 +0.00(+0.00%)
Mar 11, 2013 4.920 4.934 4.875 4.905 34,544 -0.01(-0.30%)
Mar 08, 2013 4.912 4.934 4.879 4.920 26,606 +0.04(+0.76%)
Mar 07, 2013 4.905 4.912 4.779 4.883 17,031 -0.01(-0.15%)
Mar 06, 2013 4.713 4.890 4.713 4.890 2,473 +0.18(+3.76%)
Mar 05, 2013 4.698 4.779 4.654 4.713 9,671 +0.01(+0.31%)
Mar 04, 2013 4.661 4.698 4.654 4.698 8,505 +0.04(+0.79%)
Mar 01, 2013 4.573 4.706 4.573 4.661 17,957 +0.05(+1.12%)
Feb 28, 2013 4.632 4.654 4.573 4.610 17,263 -0.02(-0.48%)
Feb 27, 2013 4.588 4.632 4.573 4.632 17,903 +0.01(+0.16%)
Feb 26, 2013 4.610 4.648 4.583 4.625 7,081 +0.05(+1.13%)
Feb 25, 2013 4.647 4.691 4.573 4.573 20,577 -0.10(-2.21%)
Feb 22, 2013 4.602 4.676 4.573 4.676 13,868 +0.10(+2.26%)
Feb 21, 2013 4.647 4.647 4.543 4.573 18,531 -0.05(-1.12%)
Feb 20, 2013 4.868 4.875 4.573 4.625 57,067 -0.27(-5.43%)
Feb 19, 2013 4.897 4.905 4.824 4.890 11,871 +0.08(+1.69%)
Feb 15, 2013 4.905 4.905 4.772 4.809 23,025 -0.01(-0.31%)
Feb 14, 2013 4.794 4.942 4.794 4.824 6,720 +0.03(+0.62%)
Feb 13, 2013 4.964 4.964 4.757 4.794 6,474 -0.14(-2.84%)
Feb 12, 2013 4.927 4.934 4.868 4.934 3,755 +0.00(+0.00%)
Feb 11, 2013 4.831 4.934 4.831 4.934 10,183 +0.09(+1.83%)
Feb 08, 2013 4.934 4.934 4.750 4.846 33,683 -0.09(-1.79%)
Feb 07, 2013 5.089 5.089 4.897 4.934 5,321 -0.15(-2.90%)
Feb 06, 2013 4.971 5.089 4.890 5.082 26,203 +0.13(+2.53%)
Feb 04, 2013 4.979 5.015 4.912 4.956 31,886 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.