Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 892,250 -0.01(-25.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 268,309 +0.01(+33.33%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 230,687 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 1,092,704 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0200 179,915 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 338,119 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0200 393,372 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0200 2,704,678 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 405,399 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 22,520 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0250 0.0200 0.0200 101,098 -0.00(-13.04%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0230 252,106 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0230 294,475 +0.00(+15.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,133,849 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0200 197,063 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 37,064 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 441,155 +0.01(+25.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0200 498,666 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0250 0.0200 0.0200 116,856 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0200 427,238 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0250 85,895 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 148,364 +0.01(+25.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0200 424,404 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0250 960,759 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 338,350 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0200 0.0200 297,452 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0300 0.0200 0.0250 1,317,664 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 302,375 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0200 530,475 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0200 668,659 +0.01(+33.33%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 279,932 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0150 0.0150 1,169,100 -0.01(-25.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 186,179 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 551,354 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0300 0.0200 0.0250 445,904 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 795,663 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0300 0.0200 0.0250 1,079,565 -0.00(-16.67%)
Mar 06, 2020 0.0250 0.0300 0.0250 0.0300 513,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0300 1,216,204 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0350 0.0250 0.0300 865,118 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0300 577,600 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 1,238,066 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0300 188,980 -0.01(-14.29%)
Feb 27, 2020 0.0300 0.0350 0.0300 0.0350 209,453 +0.01(+16.67%)
Feb 26, 2020 0.0300 0.0350 0.0300 0.0300 214,101 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0300 0.0350 360,493 +0.01(+16.67%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0300 932,479 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0300 0.0300 247,688 -0.01(-14.29%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0350 255,314 +0.01(+16.67%)
Feb 19, 2020 0.0300 0.0350 0.0300 0.0300 207,254 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0400 0.0300 0.0350 762,864 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0400 0.0300 0.0350 1,301,652 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0350 338,800 -0.00(-12.50%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 619,502 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0400 504,283 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 662,425 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0400 447,932 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 74,050 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0400 399,200 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.