Indicators

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 07, 2019	0.0800	0.0800	0.0750	0.0800	120,500	+0.01(+6.67%)
Mar 06, 2019	0.0750	0.0800	0.0750	0.0750	412,775	+0.00(+0.00%)
Mar 05, 2019	0.0750	0.0750	0.0700	0.0750	227,000	+0.00(+0.00%)
Mar 04, 2019	0.0750	0.0750	0.0700	0.0750	140,633	+0.01(+15.38%)
Mar 01, 2019	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Feb 28, 2019	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+7.69%)
Feb 27, 2019	0.0650	0.0650	0.0650	0.0650	15,650	+0.01(+8.33%)
Feb 26, 2019	0.0600	0.0600	0.0500	0.0600	43,500	+0.00(+9.09%)
Feb 25, 2019	0.0500	0.0550	0.0500	0.0550	292,200	+0.01(+22.22%)
Feb 20, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	144,000	+0.01(+25.00%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2019	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+14.29%)
Feb 12, 2019	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Feb 11, 2019	0.0350	0.0350	0.0350	0.0350	17,000	-0.00(-12.50%)
Feb 08, 2019	0.0400	0.0400	0.0400	0.0400	48,000	+0.01(+33.33%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.