Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 86,100 -0.01(-10.34%)
Apr 25, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 24, 2018 0.1300 0.1300 0.1300 0.1300 4,500 -0.02(-13.33%)
Apr 23, 2018 0.1300 0.1500 0.1300 0.1500 10,308 +0.02(+15.38%)
Apr 20, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-13.33%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 7,054 +0.00(+0.00%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Apr 02, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 28, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 23, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 22, 2018 0.1400 0.1400 0.1400 0.1400 3,505 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1400 0.1400 0.1400 1,667 +0.01(+7.69%)
Mar 20, 2018 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Mar 19, 2018 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-10.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 3 +0.01(+3.45%)
Mar 09, 2018 0.1250 0.1450 0.1200 0.1450 74,000 +0.00(+0.00%)
Mar 08, 2018 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 07, 2018 0.1250 0.1500 0.1250 0.1500 21,000 +0.01(+3.45%)
Mar 06, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+11.54%)
Mar 05, 2018 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Feb 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1500 0.1300 0.1500 20,500 +0.01(+7.14%)
Feb 26, 2018 0.1300 0.1400 0.1300 0.1400 14,697 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1500 0.1250 0.1400 32,000 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1500 0.1250 0.1400 55,519 +0.00(+0.00%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 4,750 -0.01(-3.57%)
Feb 14, 2018 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+3.70%)
Feb 13, 2018 0.1400 0.1400 0.1250 0.1350 43,400 -0.01(-6.90%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 08, 2018 0.1300 0.1300 0.1300 0.1300 25,599 -0.01(-10.34%)
Feb 06, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 05, 2018 0.1400 0.1400 0.1400 0.1400 11,488 +0.00(+0.00%)
Feb 02, 2018 0.1300 0.1400 0.1300 0.1400 106,800 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.