Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Apr 28, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 27, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 16, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Apr 05, 2021 0.2350 0.2350 0.2350 0.2350 1,150 +0.02(+9.30%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 31, 2021 0.2100 0.2100 0.2000 0.2000 6,421 -0.01(-4.76%)
Mar 30, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 23, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 22, 2021 0.2200 0.2200 0.2200 0.2200 18,136 +0.00(+0.00%)
Mar 17, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 15, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 12, 2021 0.2300 0.2300 0.2200 0.2200 44,499 -0.01(-2.22%)
Mar 11, 2021 0.2350 0.2350 0.2100 0.2250 64,000 -0.01(-4.26%)
Mar 10, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Mar 09, 2021 0.2750 0.2750 0.2450 0.2450 2,000 -0.07(-20.97%)
Mar 08, 2021 0.2350 0.3100 0.2350 0.3100 84,700 +0.10(+47.62%)
Mar 05, 2021 0.2100 0.2100 0.2100 0.2100 3,500 -0.03(-12.50%)
Mar 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2021 0.2500 0.2500 0.2500 0.2500 11,300 +0.00(+0.00%)
Feb 22, 2021 0.2700 0.2700 0.2500 0.2500 118,338 +0.05(+28.21%)
Feb 19, 2021 0.2000 0.2050 0.1950 0.1950 13,927 -0.01(-7.14%)
Feb 18, 2021 0.2000 0.2100 0.2000 0.2100 29,738 -0.01(-4.55%)
Feb 17, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Feb 16, 2021 0.2150 0.2150 0.2150 0.2150 4,700 +0.01(+4.88%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Feb 11, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Feb 10, 2021 0.2350 0.2350 0.2250 0.2250 8,500 -0.01(-2.17%)
Feb 09, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 08, 2021 0.2350 0.2400 0.2300 0.2300 43,750 +0.01(+4.55%)
Feb 05, 2021 0.2350 0.2350 0.2200 0.2200 16,100 -0.05(-16.98%)
Feb 04, 2021 0.2650 0.2650 0.2650 0.2650 8,000 +0.02(+6.00%)
Feb 03, 2021 0.2400 0.2500 0.2400 0.2500 58,992 +0.00(+0.00%)
Feb 02, 2021 0.3050 0.3100 0.2500 0.2500 55,931 -0.08(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.