Indicators

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 25, 2015		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Mar 18, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 09, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 25, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Feb 18, 2015		0.0400	0.0400	0.0400	200	-0.00(-11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.