Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0 -0.01(-7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 0 +0.01(+7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 150 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 22, 2023 0.0600 0 -0.01(-20.00%)
Mar 20, 2023 0.0750 0 +0.01(+25.00%)
Mar 15, 2023 0.0600 0 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 09, 2023 0.0650 0 -0.01(-7.14%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Feb 22, 2023 0.0650 100 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 84,000 -0.01(-18.75%)
Feb 17, 2023 0.0800 0 +0.01(+6.67%)
Feb 15, 2023 0.0750 0 +0.00(+7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 09, 2023 0.0750 0 +0.00(+7.14%)
Feb 06, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.