Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0.3000 0.2950 0.2950 22,539 -0.01(-3.28%)
Apr 28, 2022 0.2800 0.3050 0.2800 0.3050 14,534 +0.02(+5.17%)
Apr 27, 2022 0.2900 0.3050 0.2800 0.2900 134,728 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.2900 0.2900 222,669 -0.02(-4.92%)
Apr 25, 2022 0.3400 0.3400 0.3050 0.3050 335,180 -0.04(-11.59%)
Apr 22, 2022 0.3400 0.3650 0.3400 0.3450 47,925 -0.01(-2.82%)
Apr 21, 2022 0.3600 0.3600 0.3500 0.3550 40,865 -0.01(-2.74%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 13,482 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3800 0.3700 0.3750 23,576 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.3850 0.3750 0.3800 74,307 +0.01(+1.33%)
Apr 14, 2022 0.3750 0 -0.02(-3.85%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 103,543 +0.01(+2.63%)
Apr 12, 2022 0.3800 0.3900 0.3800 0.3800 48,063 -0.01(-1.30%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3850 36,586 +0.02(+5.48%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3650 39,878 -0.01(-1.35%)
Apr 07, 2022 0.3650 0.3700 0.3650 0.3700 62,847 +0.00(+0.00%)
Apr 06, 2022 0.3700 0.3800 0.3600 0.3700 81,655 -0.01(-2.63%)
Apr 05, 2022 0.3650 0.3800 0.3650 0.3800 101,306 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3600 0.3650 83,013 +0.00(+0.00%)
Apr 01, 2022 0.3600 0.3700 0.3550 0.3650 113,600 +0.01(+1.39%)
Mar 31, 2022 0.3600 0.3600 0.3500 0.3600 107,926 -0.01(-1.37%)
Mar 30, 2022 0.3700 0.3700 0.3550 0.3650 34,806 +0.00(+0.00%)
Mar 29, 2022 0.3600 0.3750 0.3600 0.3650 61,246 -0.01(-1.35%)
Mar 28, 2022 0.3750 0.3800 0.3700 0.3700 107,775 -0.01(-1.33%)
Mar 25, 2022 0.3700 0.3800 0.3700 0.3750 49,923 -0.01(-1.32%)
Mar 24, 2022 0.3550 0.3800 0.3550 0.3800 153,746 +0.02(+5.56%)
Mar 23, 2022 0.3550 0.3600 0.3450 0.3600 118,820 +0.02(+4.35%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 260,973 -0.01(-1.43%)
Mar 21, 2022 0.3300 0.3500 0.3250 0.3500 246,249 +0.03(+11.11%)
Mar 18, 2022 0.3600 0.3600 0.3150 0.3150 499,345 -0.03(-10.00%)
Mar 17, 2022 0.3800 0.3800 0.3500 0.3500 388,724 -0.02(-5.41%)
Mar 16, 2022 0.3750 0.3800 0.3650 0.3700 23,577 -0.01(-2.63%)
Mar 15, 2022 0.3600 0.3800 0.3550 0.3800 68,978 +0.02(+4.11%)
Mar 14, 2022 0.3900 0.3900 0.3600 0.3650 106,455 -0.03(-7.59%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3950 180,747 -0.02(-4.82%)
Mar 10, 2022 0.4150 0.4200 0.3980 0.4150 54,950 +0.01(+1.22%)
Mar 09, 2022 0.4150 0.4250 0.3900 0.4100 314,091 -0.03(-6.82%)
Mar 08, 2022 0.4350 0.4450 0.4150 0.4400 317,757 +0.00(+0.00%)
Mar 07, 2022 0.4000 0.4500 0.3850 0.4400 1,052,530 +0.04(+11.39%)
Mar 04, 2022 0.3850 0.3950 0.3650 0.3950 219,673 +0.01(+1.28%)
Mar 03, 2022 0.3750 0.3900 0.3600 0.3900 776,174 +0.03(+8.33%)
Mar 02, 2022 0.3350 0.3700 0.3350 0.3600 591,102 +0.04(+12.50%)
Mar 01, 2022 0.3000 0.3200 0.3000 0.3200 170,197 +0.01(+3.23%)
Feb 28, 2022 0.3050 0.3150 0.2950 0.3100 69,967 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3050 0.2850 0.3050 72,832 +0.01(+1.67%)
Feb 24, 2022 0.3100 0.3200 0.2900 0.3000 262,710 -0.01(-1.64%)
Feb 23, 2022 0.3000 0.3050 0.3000 0.3050 181,017 +0.00(+0.00%)
Feb 22, 2022 0.3050 0.3280 0.3000 0.3050 132,046 -0.04(-10.29%)
Feb 18, 2022 0.3400 0 +0.02(+4.62%)
Feb 17, 2022 0.3100 0.3400 0.3000 0.3250 272,734 +0.02(+6.56%)
Feb 16, 2022 0.2800 0.3100 0.2750 0.3050 364,171 +0.02(+8.93%)
Feb 15, 2022 0.2800 0.2800 0.2700 0.2800 24,975 +0.00(+0.00%)
Feb 14, 2022 0.2800 0.2800 0.2750 0.2800 129,408 -0.00(-1.75%)
Feb 11, 2022 0.2800 0.2850 0.2800 0.2850 40,045 +0.01(+5.56%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 11,222 -0.01(-3.57%)
Feb 09, 2022 0.2700 0.2800 0.2700 0.2800 35,800 +0.01(+3.70%)
Feb 08, 2022 0.2700 0.2700 0.2630 0.2700 38,315 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2700 0.2550 0.2700 146,062 +0.00(+0.00%)
Feb 04, 2022 0.2600 0.2700 0.2600 0.2700 5,735 +0.00(+0.00%)
Feb 03, 2022 0.2650 0.2700 0.2600 0.2700 18,956 +0.00(+0.75%)
Feb 02, 2022 0.2900 0.2900 0.2650 0.2680 35,951 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.