Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4500 0.4300 0.4300 47,101 -0.03(-5.49%)
Apr 29, 2020 0.4500 0.4550 0.4450 0.4550 83,830 +0.01(+2.25%)
Apr 28, 2020 0.4650 0.4650 0.4400 0.4450 28,076 -0.02(-5.32%)
Apr 27, 2020 0.4500 0.4750 0.4500 0.4700 46,630 -0.01(-2.08%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4800 18,050 +0.02(+5.49%)
Apr 23, 2020 0.4600 0.4750 0.4550 0.4550 82,548 +0.00(+0.00%)
Apr 22, 2020 0.4600 0.4600 0.4550 0.4550 11,243 -0.02(-4.21%)
Apr 21, 2020 0.4000 0.4850 0.4000 0.4750 122,884 +0.05(+13.10%)
Apr 20, 2020 0.4050 0.4250 0.3900 0.4200 59,263 +0.00(+0.00%)
Apr 17, 2020 0.4200 0.4200 0.4050 0.4200 43,566 -0.03(-5.62%)
Apr 16, 2020 0.4500 0.4850 0.4250 0.4450 74,753 +0.01(+2.30%)
Apr 15, 2020 0.4450 0.4450 0.4100 0.4350 31,663 -0.03(-7.45%)
Apr 14, 2020 0.4550 0.5000 0.4400 0.4700 224,817 +0.05(+11.90%)
Apr 13, 2020 0.3750 0.4200 0.3600 0.4200 187,376 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Apr 08, 2020 0.3100 0.3400 0.3100 0.3300 23,499 -0.01(-1.49%)
Apr 07, 2020 0.3450 0.3700 0.3350 0.3350 111,135 +0.00(+0.00%)
Apr 06, 2020 0.3350 0.3450 0.3100 0.3350 35,500 +0.03(+9.84%)
Apr 03, 2020 0.3180 0.3180 0.3050 0.3050 5,000 -0.02(-4.69%)
Apr 02, 2020 0.3100 0.3300 0.3000 0.3200 42,500 +0.01(+1.59%)
Apr 01, 2020 0.3150 0.3150 0.3000 0.3150 3,550 +0.02(+5.00%)
Mar 31, 2020 0.3000 0.3000 0.2950 0.3000 14,000 -0.04(-11.76%)
Mar 30, 2020 0.3100 0.3400 0.3050 0.3400 41,996 +0.03(+9.68%)
Mar 27, 2020 0.3350 0.3850 0.3100 0.3100 46,971 -0.04(-12.68%)
Mar 26, 2020 0.3550 0.3700 0.3500 0.3550 205,401 +0.02(+7.58%)
Mar 25, 2020 0.3450 0.3500 0.2850 0.3300 94,429 -0.03(-8.33%)
Mar 24, 2020 0.2950 0.3600 0.2950 0.3600 126,925 +0.09(+33.33%)
Mar 23, 2020 0.2700 0.2700 0.2400 0.2700 93,206 -0.01(-1.82%)
Mar 20, 2020 0.2900 0.2900 0.2650 0.2750 76,850 +0.01(+1.85%)
Mar 19, 2020 0.2500 0.2800 0.2350 0.2700 126,560 +0.02(+5.88%)
Mar 18, 2020 0.3100 0.3100 0.2550 0.2550 331,715 -0.08(-22.73%)
Mar 17, 2020 0.3100 0.3750 0.3100 0.3300 76,425 +0.02(+6.45%)
Mar 16, 2020 0.3300 0.3300 0.2200 0.3100 511,250 -0.03(-8.82%)
Mar 13, 2020 0.3200 0.3400 0.2900 0.3400 482,443 +0.02(+6.25%)
Mar 12, 2020 0.3300 0.3300 0.3000 0.3200 315,338 -0.03(-8.57%)
Mar 11, 2020 0.3400 0.3650 0.3350 0.3500 64,150 -0.01(-2.78%)
Mar 10, 2020 0.3500 0.3600 0.3400 0.3600 70,545 +0.02(+4.35%)
Mar 09, 2020 0.3700 0.3700 0.3200 0.3450 115,500 -0.01(-1.43%)
Mar 06, 2020 0.3750 0.4000 0.3500 0.3500 81,021 -0.04(-10.26%)
Mar 05, 2020 0.4000 0.4000 0.3750 0.3900 71,210 +0.03(+6.85%)
Mar 04, 2020 0.3950 0.3950 0.3650 0.3650 77,172 -0.03(-6.41%)
Mar 03, 2020 0.4100 0.4100 0.3900 0.3900 19,600 +0.01(+2.63%)
Mar 02, 2020 0.3950 0.4000 0.3800 0.3800 90,560 +0.01(+2.70%)
Feb 28, 2020 0.4400 0.4400 0.3450 0.3700 366,543 -0.09(-18.68%)
Feb 27, 2020 0.5000 0.5000 0.4500 0.4550 170,595 -0.03(-6.19%)
Feb 26, 2020 0.4950 0.5000 0.4800 0.4850 28,500 +0.01(+1.04%)
Feb 25, 2020 0.5000 0.5000 0.4800 0.4800 58,631 -0.03(-5.88%)
Feb 24, 2020 0.5300 0.5300 0.5100 0.5100 52,449 -0.02(-3.77%)
Feb 21, 2020 0.5300 0.5400 0.5000 0.5300 233,050 +0.01(+1.92%)
Feb 20, 2020 0.5400 0.5400 0.5100 0.5200 136,080 -0.01(-1.89%)
Feb 19, 2020 0.4950 0.5400 0.4950 0.5300 94,364 +0.04(+8.16%)
Feb 18, 2020 0.4900 0.5100 0.4650 0.4900 124,607 +0.01(+1.03%)
Feb 14, 2020 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 13, 2020 0.5100 0.5100 0.5000 0.5100 31,310 +0.00(+0.00%)
Feb 12, 2020 0.4850 0.5100 0.4850 0.5100 38,001 +0.00(+0.00%)
Feb 11, 2020 0.5100 0.5100 0.4900 0.5100 65,335 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5100 0.5000 0.5100 27,600 +0.02(+3.03%)
Feb 07, 2020 0.4750 0.4950 0.4700 0.4950 45,516 +0.03(+5.32%)
Feb 06, 2020 0.4700 0.4750 0.4700 0.4700 5,500 -0.01(-2.08%)
Feb 05, 2020 0.4900 0.4900 0.4700 0.4800 17,665 -0.01(-2.04%)
Feb 04, 2020 0.4600 0.4900 0.4600 0.4900 34,485 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.