Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Apr 27, 2012 0.2350 0.2400 0.2300 0.2400 55,100 +0.04(+20.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2000 0.2000 10,500 +0.00(+0.00%)
Apr 18, 2012 0.2050 0.2050 0.2000 0.2000 70,000 -0.04(-18.37%)
Apr 17, 2012 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Apr 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 1,300 +0.03(+12.50%)
Apr 12, 2012 0.2350 0.2400 0.2350 0.2400 51,500 +0.00(+0.00%)
Apr 11, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Apr 10, 2012 0.2300 0.2300 0.2300 0.2300 31,000 +0.03(+15.00%)
Apr 09, 2012 0.2100 0.2100 0.2000 0.2000 53,000 -0.05(-20.00%)
Apr 05, 2012 0.2200 0.2500 0.2000 0.2500 113,000 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2500 0.2000 0.2500 80,000 +0.04(+19.05%)
Apr 03, 2012 0.2500 0.2500 0.2100 0.2100 452,800 -0.10(-32.26%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 100 +0.05(+19.23%)
Mar 30, 2012 0.2600 0.2600 0.2600 0.2600 108,000 -0.01(-3.70%)
Mar 29, 2012 0.2900 0.2900 0.2700 0.2700 17,000 +0.00(+0.00%)
Mar 28, 2012 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Mar 27, 2012 0.3000 0.3000 0.2700 0.2700 147,800 -0.12(-30.77%)
Mar 26, 2012 0.2950 0.3900 0.2950 0.3900 14,000 +0.09(+27.87%)
Mar 23, 2012 0.3300 0.3300 0.3050 0.3050 15,000 -0.03(-7.58%)
Mar 22, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Mar 20, 2012 0.4000 0.4000 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 19, 2012 0.3400 0.3600 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 16, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Mar 14, 2012 0.4200 0.4200 0.3800 0.3800 18,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Mar 12, 2012 0.4200 0.4200 0.4000 0.4000 2,600 -0.03(-6.98%)
Mar 09, 2012 0.4000 0.4300 0.4000 0.4300 10,000 +0.03(+7.50%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.4000 0.4000 14,500 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.01(+2.56%)
Mar 05, 2012 0.4100 0.4100 0.3900 0.3900 6,375 -0.02(-4.88%)
Mar 02, 2012 0.4100 0.4100 0.4100 0.4100 2,600 +0.00(+0.00%)
Mar 01, 2012 0.4200 0.4200 0.3900 0.4100 5,100 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4450 0.3900 0.4100 48,000 -0.02(-4.65%)
Feb 28, 2012 0.4500 0.4650 0.4300 0.4300 53,000 -0.02(-4.44%)
Feb 27, 2012 0.4400 0.4500 0.4200 0.4500 47,600 +0.02(+4.65%)
Feb 24, 2012 0.4100 0.4300 0.4000 0.4300 11,600 -0.04(-7.53%)
Feb 23, 2012 0.3950 0.4700 0.3950 0.4650 74,000 +0.08(+19.23%)
Feb 22, 2012 0.3600 0.3900 0.3600 0.3900 38,800 +0.04(+11.43%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Feb 17, 2012 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Feb 16, 2012 0.3300 0.3300 0.3250 0.3250 13,000 +0.04(+16.07%)
Feb 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2012 0.3150 0.3150 0.2800 0.2800 10,000 -0.05(-15.15%)
Feb 13, 2012 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Feb 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 09, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Feb 08, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 07, 2012 0.3350 0.3350 0.3150 0.3150 4,000 -0.03(-7.35%)
Feb 06, 2012 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Feb 03, 2012 0.3400 0.3450 0.3300 0.3450 15,500 -0.01(-1.43%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.