Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.200 1.150 1.170 175,754 -0.02(-1.68%)
Apr 27, 2023 1.170 1.190 1.140 1.190 94,451 +0.04(+3.48%)
Apr 26, 2023 1.180 1.180 1.130 1.150 120,760 -0.02(-1.71%)
Apr 25, 2023 1.150 1.190 1.150 1.170 134,396 +0.02(+1.74%)
Apr 24, 2023 1.160 1.170 1.120 1.150 143,007 -0.02(-1.71%)
Apr 21, 2023 1.140 1.200 1.140 1.170 475,867 +0.03(+2.63%)
Apr 20, 2023 1.100 1.150 1.090 1.140 752,364 -0.06(-5.00%)
Apr 19, 2023 1.250 1.260 1.200 1.200 125,564 -0.04(-3.23%)
Apr 18, 2023 1.290 1.300 1.240 1.240 208,582 -0.04(-3.13%)
Apr 17, 2023 1.340 1.340 1.270 1.280 270,869 -0.05(-3.76%)
Apr 14, 2023 1.400 1.400 1.310 1.330 319,550 -0.07(-5.00%)
Apr 13, 2023 1.360 1.440 1.340 1.400 584,856 +0.06(+4.48%)
Apr 12, 2023 1.340 1.350 1.330 1.340 111,585 +0.01(+0.75%)
Apr 11, 2023 1.310 1.350 1.310 1.330 524,123 +0.01(+0.76%)
Apr 10, 2023 1.330 1.330 1.300 1.320 96,316 -0.01(-0.75%)
Apr 06, 2023 1.330 0 +0.01(+0.76%)
Apr 05, 2023 1.340 1.350 1.310 1.320 142,300 +0.00(+0.00%)
Apr 04, 2023 1.350 1.370 1.300 1.320 476,881 -0.02(-1.49%)
Apr 03, 2023 1.300 1.370 1.300 1.340 261,666 +0.04(+3.08%)
Mar 31, 2023 1.300 1.320 1.300 1.300 100,251 +0.02(+1.56%)
Mar 30, 2023 1.280 1.300 1.280 1.280 238,761 +0.00(+0.00%)
Mar 29, 2023 1.300 1.300 1.270 1.280 120,387 -0.02(-1.54%)
Mar 28, 2023 1.300 1.310 1.280 1.300 159,323 +0.00(+0.00%)
Mar 27, 2023 1.320 1.330 1.290 1.300 84,618 -0.03(-2.26%)
Mar 24, 2023 1.350 1.350 1.320 1.330 71,410 +0.00(+0.00%)
Mar 23, 2023 1.300 1.340 1.300 1.330 134,703 +0.03(+2.31%)
Mar 22, 2023 1.320 1.340 1.300 1.300 139,534 -0.03(-2.26%)
Mar 21, 2023 1.340 1.360 1.310 1.330 151,745 -0.02(-1.48%)
Mar 20, 2023 1.390 1.390 1.340 1.350 80,287 -0.03(-2.17%)
Mar 17, 2023 1.360 1.390 1.330 1.380 180,756 +0.03(+2.22%)
Mar 16, 2023 1.370 1.370 1.330 1.350 60,700 -0.01(-0.74%)
Mar 15, 2023 1.390 1.400 1.320 1.360 95,228 -0.03(-2.16%)
Mar 14, 2023 1.390 1.390 1.360 1.390 28,800 -0.01(-0.71%)
Mar 13, 2023 1.320 1.400 1.320 1.400 50,100 +0.08(+6.06%)
Mar 10, 2023 1.370 1.380 1.320 1.320 126,875 -0.04(-2.94%)
Mar 09, 2023 1.360 1.370 1.360 1.360 29,800 +0.00(+0.00%)
Mar 08, 2023 1.380 1.380 1.350 1.360 14,300 -0.02(-1.45%)
Mar 07, 2023 1.370 1.380 1.330 1.380 55,332 +0.00(+0.00%)
Mar 06, 2023 1.400 1.400 1.360 1.380 72,212 -0.02(-1.43%)
Mar 03, 2023 1.380 1.410 1.370 1.400 70,327 +0.01(+0.72%)
Mar 02, 2023 1.390 1.410 1.380 1.390 114,169 +0.00(+0.00%)
Mar 01, 2023 1.400 1.400 1.390 1.390 18,000 +0.00(+0.00%)
Feb 28, 2023 1.380 1.400 1.380 1.390 190,700 +0.03(+2.21%)
Feb 27, 2023 1.380 1.410 1.360 1.360 202,853 -0.05(-3.55%)
Feb 24, 2023 1.390 1.410 1.390 1.410 103,883 +0.02(+1.44%)
Feb 23, 2023 1.390 1.410 1.380 1.390 278,207 +0.01(+0.72%)
Feb 22, 2023 1.390 1.400 1.350 1.380 103,415 -0.02(-1.43%)
Feb 21, 2023 1.400 1.420 1.380 1.400 244,520 +0.00(+0.00%)
Feb 17, 2023 1.400 0 -0.03(-2.10%)
Feb 16, 2023 1.400 1.440 1.380 1.430 35,919 +0.02(+1.42%)
Feb 15, 2023 1.410 1.430 1.390 1.410 98,567 +0.01(+0.71%)
Feb 14, 2023 1.410 1.410 1.390 1.400 242,633 -0.01(-0.71%)
Feb 13, 2023 1.440 1.440 1.360 1.410 95,465 -0.03(-2.08%)
Feb 10, 2023 1.480 1.480 1.440 1.440 97,573 -0.04(-2.70%)
Feb 09, 2023 1.500 1.500 1.470 1.480 123,200 -0.02(-1.33%)
Feb 08, 2023 1.510 1.520 1.480 1.500 56,000 +0.00(+0.00%)
Feb 07, 2023 1.500 1.510 1.490 1.500 44,249 +0.01(+0.67%)
Feb 06, 2023 1.510 1.520 1.480 1.490 33,560 -0.04(-2.61%)
Feb 03, 2023 1.570 1.570 1.500 1.530 114,773 -0.04(-2.55%)
Feb 02, 2023 1.630 1.660 1.540 1.570 118,813 -0.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.