Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.190 2.200 2.090 2.110 47,047 -0.07(-3.21%)
Apr 28, 2022 2.120 2.210 2.060 2.180 113,277 +0.07(+3.32%)
Apr 27, 2022 2.160 2.200 2.090 2.110 175,837 -0.08(-3.65%)
Apr 26, 2022 2.320 2.320 2.170 2.190 105,538 -0.15(-6.41%)
Apr 25, 2022 2.290 2.350 2.240 2.340 85,746 +0.01(+0.43%)
Apr 22, 2022 2.380 2.380 2.290 2.330 63,139 -0.05(-2.10%)
Apr 21, 2022 2.550 2.550 2.370 2.380 104,152 -0.14(-5.56%)
Apr 20, 2022 2.610 2.620 2.510 2.520 94,812 -0.08(-3.08%)
Apr 19, 2022 2.600 2.720 2.570 2.600 203,236 -0.01(-0.38%)
Apr 18, 2022 2.640 2.690 2.560 2.610 142,220 -0.10(-3.69%)
Apr 14, 2022 2.710 0 -0.23(-7.82%)
Apr 13, 2022 3.050 3.050 2.880 2.940 278,473 -0.10(-3.29%)
Apr 12, 2022 3.220 3.220 3.010 3.040 165,174 -0.14(-4.40%)
Apr 11, 2022 3.170 3.230 3.080 3.180 125,990 -0.03(-0.93%)
Apr 08, 2022 3.310 3.310 3.110 3.210 138,694 -0.09(-2.73%)
Apr 07, 2022 3.170 3.360 3.100 3.300 150,086 +0.13(+4.10%)
Apr 06, 2022 3.270 3.270 3.010 3.170 170,392 -0.09(-2.76%)
Apr 05, 2022 3.340 3.450 3.200 3.260 409,204 -0.01(-0.31%)
Apr 04, 2022 2.980 3.320 2.950 3.270 479,523 +0.30(+10.10%)
Apr 01, 2022 2.810 2.970 2.760 2.970 278,045 +0.17(+6.07%)
Mar 31, 2022 2.750 2.800 2.670 2.800 147,755 +0.02(+0.72%)
Mar 30, 2022 2.840 2.870 2.740 2.780 107,473 -0.05(-1.77%)
Mar 29, 2022 2.670 2.870 2.640 2.830 275,880 +0.22(+8.43%)
Mar 28, 2022 2.690 2.690 2.560 2.610 77,116 -0.01(-0.38%)
Mar 25, 2022 2.650 2.710 2.590 2.620 136,830 -0.02(-0.76%)
Mar 24, 2022 2.630 2.650 2.580 2.640 91,501 +0.05(+1.93%)
Mar 23, 2022 2.670 2.690 2.570 2.590 159,057 -0.06(-2.26%)
Mar 22, 2022 2.460 2.700 2.460 2.650 259,398 +0.16(+6.43%)
Mar 21, 2022 2.610 2.650 2.450 2.490 288,814 -0.13(-4.96%)
Mar 18, 2022 2.410 2.670 2.410 2.620 297,134 +0.20(+8.26%)
Mar 17, 2022 2.300 2.450 2.280 2.420 245,087 +0.11(+4.76%)
Mar 16, 2022 2.120 2.320 2.100 2.310 273,167 +0.25(+12.14%)
Mar 15, 2022 2.100 2.140 2.020 2.060 253,596 -0.08(-3.74%)
Mar 14, 2022 2.200 2.210 2.110 2.140 192,715 -0.12(-5.31%)
Mar 11, 2022 2.390 2.390 2.260 2.260 147,818 -0.12(-5.04%)
Mar 10, 2022 2.370 2.400 2.320 2.380 137,893 -0.02(-0.83%)
Mar 09, 2022 2.220 2.430 2.190 2.400 317,137 +0.22(+10.09%)
Mar 08, 2022 2.210 2.240 2.140 2.180 305,196 -0.08(-3.54%)
Mar 07, 2022 2.390 2.390 2.230 2.260 292,699 -0.12(-5.04%)
Mar 04, 2022 2.450 2.450 2.290 2.380 283,247 -0.06(-2.46%)
Mar 03, 2022 2.580 2.580 2.420 2.440 273,239 -0.16(-6.15%)
Mar 02, 2022 2.620 2.680 2.540 2.600 263,853 -0.02(-0.76%)
Mar 01, 2022 2.730 2.730 2.600 2.620 121,271 -0.11(-4.03%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.