Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 +0.020 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.440 1.470 1.440 1.470 16,160 +0.03(+2.08%)
Apr 28, 2022 1.430 1.450 1.420 1.440 144,320 +0.00(+0.00%)
Apr 27, 2022 1.460 1.460 1.440 1.440 47,667 -0.02(-1.37%)
Apr 26, 2022 1.470 1.480 1.450 1.460 27,100 +0.00(+0.00%)
Apr 25, 2022 1.460 1.460 1.430 1.460 15,043 -0.03(-2.01%)
Apr 22, 2022 1.490 1.490 1.470 1.490 44,900 +0.01(+0.68%)
Apr 21, 2022 1.520 1.520 1.470 1.480 22,735 -0.03(-1.99%)
Apr 20, 2022 1.500 1.550 1.470 1.510 221,609 -0.07(-4.43%)
Apr 19, 2022 1.600 1.610 1.580 1.580 72,484 -0.05(-3.07%)
Apr 18, 2022 1.590 1.630 1.590 1.630 16,460 +0.02(+1.24%)
Apr 14, 2022 1.610 0 +0.00(+0.00%)
Apr 13, 2022 1.610 1.630 1.610 1.610 42,759 +0.02(+1.26%)
Apr 12, 2022 1.550 1.610 1.550 1.590 58,400 +0.04(+2.58%)
Apr 11, 2022 1.550 1.570 1.540 1.550 17,016 +0.02(+1.31%)
Apr 08, 2022 1.510 1.550 1.510 1.530 59,324 +0.02(+1.32%)
Apr 07, 2022 1.500 1.520 1.500 1.510 5,602 +0.01(+0.67%)
Apr 06, 2022 1.510 1.520 1.500 1.500 12,701 +0.00(+0.00%)
Apr 05, 2022 1.520 1.520 1.490 1.500 18,199 -0.02(-1.32%)
Apr 04, 2022 1.520 1.540 1.520 1.520 29,140 +0.03(+2.01%)
Apr 01, 2022 1.500 1.500 1.490 1.490 41,163 -0.02(-1.32%)
Mar 31, 2022 1.500 1.520 1.490 1.510 73,600 +0.02(+1.34%)
Mar 30, 2022 1.490 1.510 1.490 1.490 10,315 +0.00(+0.00%)
Mar 29, 2022 1.470 1.490 1.440 1.490 37,904 +0.00(+0.00%)
Mar 28, 2022 1.490 1.490 1.470 1.490 35,944 +0.00(+0.00%)
Mar 25, 2022 1.470 1.500 1.470 1.490 24,470 +0.00(+0.00%)
Mar 24, 2022 1.490 1.510 1.490 1.490 32,667 +0.02(+1.36%)
Mar 23, 2022 1.470 1.510 1.450 1.470 128,375 -0.04(-2.65%)
Mar 22, 2022 1.490 1.510 1.450 1.510 275,803 +0.01(+0.67%)
Mar 21, 2022 1.490 1.510 1.470 1.500 69,332 -0.01(-0.66%)
Mar 18, 2022 1.530 1.530 1.500 1.510 61,235 -0.04(-2.58%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,610 +0.05(+3.33%)
Mar 16, 2022 1.530 1.540 1.460 1.500 242,202 -0.15(-9.09%)
Mar 15, 2022 1.600 1.670 1.600 1.650 21,062 -0.01(-0.60%)
Mar 14, 2022 1.680 1.700 1.640 1.660 41,974 -0.08(-4.60%)
Mar 11, 2022 1.690 1.750 1.670 1.740 90,249 -0.02(-1.14%)
Mar 10, 2022 1.760 1.800 1.740 1.760 29,694 +0.07(+4.14%)
Mar 09, 2022 1.660 1.690 1.630 1.690 101,872 -0.09(-5.06%)
Mar 08, 2022 1.790 1.890 1.730 1.780 270,067 -0.02(-1.11%)
Mar 07, 2022 1.790 1.820 1.750 1.800 99,899 +0.08(+4.65%)
Mar 04, 2022 1.700 1.760 1.660 1.720 35,379 +0.00(+0.00%)
Mar 03, 2022 1.700 1.730 1.680 1.720 63,900 -0.04(-2.27%)
Mar 02, 2022 1.760 1.800 1.750 1.760 17,901 -0.01(-0.56%)
Mar 01, 2022 1.710 1.770 1.710 1.770 92,423 +0.10(+5.99%)
Feb 28, 2022 1.680 1.690 1.660 1.670 30,399 +0.04(+2.45%)
Feb 25, 2022 1.650 1.630 1.610 1.630 39,216 -0.08(-4.68%)
Feb 24, 2022 1.700 1.720 1.680 1.710 37,786 +0.04(+2.40%)
Feb 23, 2022 1.610 1.670 1.610 1.670 3,000 +0.03(+1.83%)
Feb 22, 2022 1.670 1.680 1.650 1.640 68,758 +0.01(+0.61%)
Feb 18, 2022 1.630 0 -0.02(-1.21%)
Feb 17, 2022 1.610 1.650 1.610 1.650 96,098 +0.07(+4.43%)
Feb 16, 2022 1.540 1.600 1.540 1.580 32,119 +0.03(+1.94%)
Feb 15, 2022 1.570 1.570 1.550 1.550 12,220 -0.04(-2.52%)
Feb 14, 2022 1.590 1.590 1.590 1.590 21,871 -0.01(-0.63%)
Feb 11, 2022 1.550 1.610 1.550 1.600 24,500 +0.04(+2.56%)
Feb 10, 2022 1.570 1.570 1.560 1.560 8,010 -0.02(-1.27%)
Feb 09, 2022 1.580 1.580 1.580 1.580 400 -0.02(-1.25%)
Feb 08, 2022 1.590 1.620 1.590 1.600 29,204 +0.00(+0.00%)
Feb 07, 2022 1.560 1.610 1.560 1.600 19,906 +0.03(+1.91%)
Feb 04, 2022 1.540 1.570 1.540 1.570 2,900 +0.01(+0.64%)
Feb 02, 2022 1.570 1.570 1.490 1.560 35,087 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.