Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.180 1.200 1.170 1.200 56,050 +0.03(+2.56%)
Apr 29, 2014 1.190 1.200 1.170 1.170 37,310 -0.01(-0.85%)
Apr 28, 2014 1.180 1.240 1.170 1.180 141,997 +0.02(+1.72%)
Apr 25, 2014 1.180 1.200 1.160 1.160 168,141 +0.02(+1.75%)
Apr 24, 2014 1.140 1.160 1.130 1.140 352,470 +0.10(+9.62%)
Apr 23, 2014 1.010 1.050 1.010 1.040 73,040 +0.06(+6.12%)
Apr 22, 2014 0.9800 0.9800 0.9700 0.9800 28,600 +0.01(+1.03%)
Apr 21, 2014 0.9800 0.9800 0.9700 0.9700 42,856 -0.01(-1.02%)
Apr 17, 2014 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Apr 16, 2014 0.9900 1.020 0.9900 1.020 117,420 +0.04(+4.08%)
Apr 15, 2014 0.9800 0.9900 0.9600 0.9800 214,225 +0.07(+7.69%)
Apr 14, 2014 0.9300 0.9300 0.9100 0.9100 4,500 -0.02(-2.15%)
Apr 11, 2014 0.9400 0.9400 0.9300 0.9300 5,200 -0.01(-1.06%)
Apr 10, 2014 0.9400 0.9400 0.9400 0.9400 6,025 +0.01(+1.08%)
Apr 09, 2014 0.9400 0.9400 0.9200 0.9300 18,930 -0.04(-4.12%)
Apr 08, 2014 0.9800 0.9800 0.9700 0.9700 10,192 +0.00(+0.00%)
Apr 07, 2014 0.9900 0.9900 0.9700 0.9700 16,060 +0.01(+1.04%)
Apr 04, 2014 0.9700 0.9800 0.9600 0.9600 21,000 +0.00(+0.00%)
Apr 03, 2014 0.9700 0.9900 0.9500 0.9600 56,030 +0.02(+2.13%)
Apr 02, 2014 0.9600 0.9700 0.9400 0.9400 14,660 +0.02(+2.17%)
Apr 01, 2014 0.9400 0.9400 0.9200 0.9200 13,950 -0.01(-1.08%)
Mar 31, 2014 0.9200 0.9300 0.9000 0.9300 68,150 +0.02(+2.20%)
Mar 28, 2014 0.9100 0.9100 0.9100 0.9100 840 -0.03(-3.19%)
Mar 27, 2014 0.9500 0.9500 0.9400 0.9400 29,016 -0.01(-1.05%)
Mar 26, 2014 0.9700 0.9700 0.9500 0.9500 53,250 -0.03(-3.06%)
Mar 25, 2014 0.9800 0.9800 0.9600 0.9800 70,756 -0.07(-6.67%)
Mar 24, 2014 1.050 1.070 1.040 1.050 68,100 +0.09(+9.38%)
Mar 21, 2014 0.9900 0.9900 0.9600 0.9600 37,250 -0.01(-1.03%)
Mar 20, 2014 0.9900 0.9900 0.9700 0.9700 25,709 -0.03(-3.00%)
Mar 19, 2014 1.020 1.020 1.000 1.000 4,000 -0.02(-1.96%)
Mar 18, 2014 1.000 1.020 1.000 1.020 4,700 +0.02(+2.00%)
Mar 17, 2014 1.030 1.030 1.000 1.000 68,369 -0.02(-1.96%)
Mar 14, 2014 1.040 1.040 1.010 1.020 44,278 -0.03(-2.86%)
Mar 13, 2014 1.070 1.070 1.050 1.050 56,000 +0.00(+0.00%)
Mar 12, 2014 1.060 1.070 1.050 1.050 82,100 +0.01(+0.96%)
Mar 11, 2014 1.050 1.060 1.040 1.040 53,800 +0.01(+0.97%)
Mar 10, 2014 1.040 1.040 1.020 1.030 17,670 -0.02(-1.90%)
Mar 07, 2014 1.080 1.080 1.050 1.050 68,400 +0.00(+0.00%)
Mar 06, 2014 1.070 1.080 1.050 1.050 142,128 +0.02(+1.94%)
Mar 05, 2014 1.040 1.050 1.020 1.030 63,217 +0.00(+0.00%)
Mar 04, 2014 1.030 1.030 1.030 1.030 7,119 +0.00(+0.00%)
Mar 03, 2014 1.040 1.040 1.030 1.030 67,250 +0.02(+1.98%)
Feb 28, 2014 1.020 1.020 1.000 1.010 69,356 -0.01(-0.98%)
Feb 27, 2014 1.020 1.020 1.000 1.020 46,400 +0.03(+3.03%)
Feb 26, 2014 1.010 1.010 0.9700 0.9900 30,800 +0.00(+0.00%)
Feb 25, 2014 1.020 1.020 0.9700 0.9900 143,960 -0.05(-4.81%)
Feb 24, 2014 1.060 1.080 1.040 1.040 431,300 +0.04(+4.00%)
Feb 21, 2014 0.9800 1.000 0.9700 1.000 192,714 +0.08(+8.70%)
Feb 20, 2014 0.9100 0.9300 0.9100 0.9200 23,091 +0.00(+0.00%)
Feb 19, 2014 0.9600 0.9600 0.9100 0.9200 65,468 -0.02(-2.13%)
Feb 18, 2014 0.9500 0.9600 0.9400 0.9400 124,101 +0.01(+1.08%)
Feb 14, 2014 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 13, 2014 0.9100 0.9200 0.9100 0.9200 44,076 -0.01(-1.08%)
Feb 12, 2014 0.9200 0.9400 0.9200 0.9300 298,343 +0.02(+2.20%)
Feb 11, 2014 0.8900 0.9200 0.8900 0.9100 94,263 +0.05(+5.81%)
Feb 10, 2014 0.8700 0.8700 0.8600 0.8600 24,875 +0.00(+0.00%)
Feb 07, 2014 0.8400 0.8600 0.8400 0.8600 22,400 +0.01(+1.18%)
Feb 06, 2014 0.8500 0.8600 0.8500 0.8500 23,700 +0.02(+2.41%)
Feb 05, 2014 0.8400 0.8500 0.8300 0.8300 23,734 +0.02(+2.47%)
Feb 04, 2014 0.8100 0.8300 0.8000 0.8100 17,300 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.