Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 160.50 160.50 160.50 71 -0.93(-0.58%)
Mar 28, 2017 161.43 161.43 161.43 30 +1.43(+0.89%)
Mar 24, 2017 160.00 160.00 160.00 25 -1.00(-0.62%)
Feb 21, 2017 161.00 161.00 161.00 0 +1.00(+0.62%)
Feb 16, 2017 160.00 160.00 160.00 0 -1.75(-1.08%)
Feb 15, 2017 161.75 161.75 161.75 161.75 227 -0.54(-0.33%)
Feb 14, 2017 162.29 162.29 162.29 162.29 100 -1.81(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.