Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.970 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.473 3.650 3.473 3.650 55,071 +0.15(+4.43%)
Apr 27, 2017 3.540 3.540 3.495 3.495 2,563 -0.02(-0.63%)
Apr 26, 2017 3.562 3.562 3.517 3.517 4,943 -0.02(-0.63%)
Apr 25, 2017 3.584 3.650 3.540 3.540 21,758 -0.11(-3.03%)
Apr 24, 2017 3.717 3.717 3.650 3.650 2,777 +0.00(+0.00%)
Apr 21, 2017 3.650 3.694 3.628 3.650 8,007 +0.00(+0.00%)
Apr 20, 2017 3.499 3.650 3.495 3.650 8,518 +0.18(+5.10%)
Apr 19, 2017 3.562 3.562 3.453 3.473 6,850 -0.18(-4.85%)
Apr 18, 2017 3.562 3.761 3.562 3.650 32,942 +0.09(+2.48%)
Apr 17, 2017 3.517 3.562 3.495 3.562 40,755 +0.07(+1.90%)
Apr 13, 2017 3.407 3.540 3.407 3.495 39,686 +0.13(+3.95%)
Apr 12, 2017 3.318 3.429 3.318 3.363 6,235 -0.02(-0.65%)
Apr 11, 2017 3.385 3.537 3.363 3.385 18,883 -0.02(-0.65%)
Apr 10, 2017 3.340 3.407 3.296 3.407 25,370 +0.07(+1.99%)
Apr 07, 2017 3.298 3.363 3.208 3.340 22,068 +0.04(+1.34%)
Apr 06, 2017 3.186 3.318 3.186 3.296 15,782 +0.11(+3.47%)
Apr 05, 2017 3.208 3.230 3.163 3.186 148,191 -0.04(-1.37%)
Apr 04, 2017 3.163 3.363 3.163 3.230 83,158 +0.11(+3.55%)
Apr 03, 2017 2.986 3.141 2.942 3.119 146,349 +0.13(+4.44%)
Mar 31, 2017 3.473 3.517 2.765 2.986 356,600 -0.60(-16.67%)
Mar 30, 2017 3.650 3.650 3.407 3.584 169,124 -0.15(-4.14%)
Mar 29, 2017 3.714 3.739 3.694 3.739 3,539 -0.02(-0.59%)
Mar 28, 2017 3.717 3.827 3.717 3.761 8,981 +0.04(+1.19%)
Mar 27, 2017 3.805 3.805 3.672 3.717 22,974 -0.11(-2.83%)
Mar 24, 2017 3.761 3.827 3.747 3.825 6,855 +0.09(+2.31%)
Mar 23, 2017 3.805 3.863 3.672 3.739 9,736 -0.11(-2.87%)
Mar 22, 2017 3.827 3.916 3.805 3.849 11,585 -0.09(-2.25%)
Mar 21, 2017 3.939 3.960 3.916 3.938 8,796 +0.00(+0.00%)
Mar 20, 2017 3.980 3.982 3.938 3.938 18,987 -0.09(-2.20%)
Mar 17, 2017 3.916 4.026 3.916 4.026 24,577 +0.04(+1.11%)
Mar 16, 2017 4.026 4.026 3.893 3.982 11,339 -0.04(-1.10%)
Mar 15, 2017 4.026 4.070 4.026 4.026 10,396 -0.02(-0.55%)
Mar 14, 2017 4.026 4.070 4.026 4.048 10,853 -0.07(-1.64%)
Mar 13, 2017 4.116 4.026 4.116 2,743 +0.09(+2.23%)
Mar 10, 2017 3.916 4.115 3.916 4.026 3,684 -0.02(-0.55%)
Mar 09, 2017 4.031 4.048 4.026 4.048 1,638 +0.02(+0.55%)
Mar 08, 2017 4.048 4.048 4.004 4.026 4,576 +0.02(+0.55%)
Mar 07, 2017 4.004 4.048 4.004 4.004 4,843 +0.00(+0.00%)
Mar 06, 2017 3.938 4.070 3.938 4.004 10,277 +0.07(+1.69%)
Mar 03, 2017 4.115 4.137 3.916 3.938 3,869 -0.11(-2.73%)
Mar 02, 2017 4.270 4.275 3.893 4.048 22,997 -0.22(-5.18%)
Mar 01, 2017 4.292 4.292 4.225 4.270 10,487 +0.04(+1.05%)
Feb 28, 2017 4.203 4.424 4.203 4.225 21,930 +0.00(+0.00%)
Feb 27, 2017 4.187 4.225 4.159 4.225 4,972 -0.04(-1.04%)
Feb 24, 2017 4.137 4.314 4.115 4.270 25,354 +0.11(+2.66%)
Feb 23, 2017 4.004 4.203 3.960 4.159 60,019 +0.15(+3.87%)
Feb 22, 2017 3.982 4.057 3.938 4.004 21,299 +0.04(+1.12%)
Feb 21, 2017 3.893 4.048 3.724 3.960 29,843 +0.09(+2.29%)
Feb 17, 2017 3.871 3.871 3.871 0 +0.00(+0.00%)
Feb 16, 2017 3.451 3.871 3.363 3.871 96,640 +0.29(+8.02%)
Feb 15, 2017 3.429 3.584 3.429 3.584 69,724 +0.13(+3.85%)
Feb 14, 2017 3.318 3.493 3.252 3.451 32,623 +0.18(+5.41%)
Feb 13, 2017 3.193 3.385 3.193 3.274 44,801 +0.04(+1.37%)
Feb 10, 2017 3.185 3.296 3.141 3.230 110,360 +0.09(+2.82%)
Feb 09, 2017 3.163 3.208 3.141 3.141 41,051 -0.02(-0.70%)
Feb 08, 2017 3.208 3.230 3.141 3.163 20,307 -0.04(-1.38%)
Feb 07, 2017 3.230 3.252 3.208 3.208 16,408 -0.06(-1.69%)
Feb 06, 2017 3.451 3.451 3.230 3.263 37,231 -0.01(-0.34%)
Feb 03, 2017 3.230 3.340 3.208 3.274 29,859 +0.09(+2.78%)
Feb 02, 2017 3.186 3.228 3.163 3.186 4,613 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.